精技
2414 成交量僅含一般交易、盤後定價交易57.30
0.40 0.7%期貨下單新手教學,完全免費!快來台指當沖模擬器。
精技(2414)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 56.67 | **** | 56.53 | **** | **** |
| 2026/07/20 | **** | 57.16 | **** | 57.1 | **** | **** |
| 2026/07/17 | **** | 60.46 | **** | 60.38 | **** | **** |
| 2026/07/16 | **** | 62.85 | **** | 62.6 | **** | **** |
| 2026/07/15 | **** | 63.61 | **** | 63.37 | **** | **** |
| 2026/07/14 | **** | 61.87 | **** | 62.05 | **** | **** |
| 2026/07/13 | **** | 65.61 | **** | 64.87 | **** | **** |
| 2026/07/09 | **** | 61.52 | **** | 61.25 | **** | **** |
| 2026/07/08 | **** | 61.09 | **** | 61.32 | **** | **** |
| 2026/07/07 | **** | 61.87 | **** | 61.53 | **** | **** |
| 2026/07/06 | **** | 61.91 | **** | 62.23 | **** | **** |
| 2026/07/03 | **** | 61.08 | **** | 61.32 | **** | **** |
| 2026/07/02 | **** | 60.42 | **** | 60.22 | **** | **** |
| 2026/07/01 | **** | 59.71 | **** | 60.21 | **** | **** |
| 2026/06/30 | **** | 60.03 | **** | 59.99 | **** | **** |
| 2026/06/29 | **** | 59.02 | **** | 58.89 | **** | **** |
| 2026/06/26 | **** | 59.31 | **** | 59.18 | **** | **** |
| 2026/06/25 | **** | 60.39 | **** | 60.79 | **** | **** |
| 2026/06/24 | **** | 60.79 | **** | 60.86 | **** | **** |
| 2026/06/23 | **** | 61.98 | **** | 62.59 | **** | **** |
| 2026/06/22 | **** | 62.4 | **** | 62.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料