精技
2414 成交量僅含一般交易、盤後定價交易52.20
0.40 0.77%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 58.76 | 5.44 | 0 | 0.12 | 33.51 |
| 2026/05/22 | 58.72 | 5.3 | 0 | 0.11 | 33.51 |
| 2026/05/15 | 58.33 | 5.22 | 0 | 0.12 | 33.51 |
| 2026/05/08 | 58.27 | 5.2 | 0 | 0.13 | 33.51 |
| 2026/04/30 | 58.3 | 4.96 | 0 | 0.15 | 33.51 |
| 2026/04/24 | 58.3 | 4.94 | 0 | 0.15 | 33.51 |
| 2026/04/17 | 58.25 | 4.77 | 0 | 0.16 | 33.51 |
| 2026/04/10 | 58.29 | 4.79 | 0 | 0.12 | 33.51 |
| 2026/04/02 | 58.27 | 4.85 | 0 | 0.12 | 33.51 |
| 2026/03/27 | 58.17 | 5 | 0 | 0.11 | 33.51 |
| 2026/03/20 | 58.09 | 5.09 | 0 | 0.11 | 33.51 |
| 2026/03/13 | 57.94 | 5.11 | 0 | 0.08 | 33.51 |
| 2026/03/06 | 57.88 | 4.89 | 0 | 0.11 | 33.51 |
| 2026/02/26 | 57.98 | 4.81 | 0 | 0.13 | 33.51 |
| 2026/02/11 | 58.03 | 4.72 | 0 | 0.1 | 33.51 |
| 2026/02/06 | 58.01 | 4.73 | 0 | 0.1 | 33.51 |
| 2026/01/30 | 57.99 | 4.81 | 0 | 0.1 | 33.55 |
| 2026/01/23 | 57.98 | 4.86 | 0 | 0.1 | 33.55 |
| 2026/01/16 | 57.96 | 4.91 | 0 | 0.1 | 33.55 |
| 2026/01/09 | 57.89 | 4.97 | 0 | 0.1 | 33.55 |
| 2026/01/02 | 58.01 | 4.98 | 0 | 0.1 | 33.55 |
| 2025/12/26 | 58.05 | 4.97 | 0 | 0.1 | 33.55 |
| 2025/12/19 | 57.92 | 4.95 | 0 | 0.1 | 33.55 |
| 2025/12/12 | 57.88 | 4.96 | 0 | 0.1 | 33.55 |
| 2025/12/05 | 57.89 | 4.96 | 0 | 0.09 | 33.55 |
| 2025/11/28 | 57.85 | 4.98 | 0 | 0.09 | 33.55 |
| 2025/11/21 | 57.84 | 4.98 | 0 | 0.08 | 33.55 |
| 2025/11/14 | 57.85 | 5.16 | 0 | 0.1 | 33.55 |
| 2025/11/07 | 57.82 | 5.29 | 0 | 0.11 | 33.55 |
| 2025/10/31 | 57.84 | 5.26 | 0 | 0.16 | 33.55 |
| 2025/10/23 | 58.36 | 5.41 | 0 | 0.16 | 33.55 |
| 2025/10/17 | 58.35 | 5.46 | 0 | 0.16 | 33.55 |
| 2025/10/09 | 58.44 | 5.6 | 0 | 0.16 | 33.55 |
| 2025/10/03 | 58.41 | 5.6 | 0 | 0.17 | 33.55 |
| 2025/09/26 | 58.41 | 5.54 | 0 | 0.15 | 33.55 |
| 2025/09/19 | 58.2 | 5.71 | 0 | 0.15 | 33.55 |
| 2025/09/12 | 58.24 | 5.76 | 0 | 0.21 | 33.55 |
| 2025/09/05 | 58.27 | 5.65 | 0 | 0.24 | 33.55 |
| 2025/08/29 | 58.26 | 5.54 | 0 | 0.2 | 33.55 |
| 2025/08/22 | 58.21 | 5.21 | 0 | 0.19 | 33.55 |
| 2025/08/15 | 58.14 | 5.15 | 0 | 0.2 | 33.55 |
| 2025/08/08 | 58.19 | 5.13 | 0 | 0.19 | 33.55 |
| 2025/08/01 | 57.94 | 4.95 | 0 | 0.25 | 33.55 |
| 2025/07/25 | 58.2 | 4.77 | 0 | 0.33 | 33.55 |
| 2025/07/18 | 58.17 | 4.78 | 0 | 0.36 | 33.55 |
| 2025/07/11 | 58.11 | 5.36 | 0 | 0.37 | 33.55 |
| 2025/07/04 | 58.22 | 5.35 | 0 | 0.33 | 33.55 |
| 2025/06/27 | 58.12 | 5.22 | 0 | 0.32 | 33.55 |
| 2025/06/20 | 58.09 | 5.16 | 0 | 0.32 | 33.55 |
| 2025/06/13 | 58.25 | 5.2 | 0 | 0.33 | 33.55 |
| 2025/06/06 | 58.3 | 5.27 | 0 | 0.35 | 33.55 |
| 2025/05/29 | 58.13 | 5.27 | 0 | 0.35 | 33.55 |
| 2025/05/23 | 58.15 | 5.27 | 0 | 0.35 | 33.55 |
| 2025/05/16 | 58.12 | 5.23 | 0 | 0.33 | 33.55 |
| 2025/05/09 | 58.11 | 5.1 | 0 | 0.31 | 33.55 |
