漢唐
2404 成交量僅含一般交易、盤後定價交易1400.00
90.00 6.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.6%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 76.16 | 38.08 | 76.16 | 114.24 | 152.33 | 190.41 | 228.49 | 1310.00 |
| 2026/05 | 76.14 | 38.07 | 76.14 | 114.21 | 152.27 | 190.34 | 228.41 | 1155.00 |
| 2026/04 | 98.75 | 49.38 | 98.75 | 148.13 | 197.51 | 246.88 | 296.26 | 950.00 |
| 2026/03 | 98.80 | 49.40 | 98.80 | 148.19 | 197.59 | 246.99 | 296.39 | 821.00 |
| 2026/02 | 83.03 | 41.51 | 83.03 | 124.54 | 166.05 | 207.57 | 249.08 | 1130.00 |
| 2026/01 | 83.07 | 41.54 | 83.07 | 124.61 | 166.15 | 207.69 | 249.22 | 908.00 |
| 2025/12 | 83.03 | 41.51 | 83.03 | 124.54 | 166.05 | 207.57 | 249.08 | 949.00 |
| 2025/11 | 83.09 | 41.55 | 83.09 | 124.64 | 166.18 | 207.73 | 249.27 | 801.00 |
| 2025/10 | 65.90 | 32.95 | 65.90 | 98.85 | 131.80 | 164.76 | 197.71 | 862.00 |
| 2025/09 | 65.93 | 32.97 | 65.93 | 98.90 | 131.86 | 164.83 | 197.79 | 896.00 |
| 2025/08 | 65.92 | 32.96 | 65.92 | 98.87 | 131.83 | 164.79 | 197.75 | 1230.00 |
| 2025/07 | 60.35 | 30.18 | 60.35 | 90.53 | 120.70 | 150.88 | 181.05 | 790.00 |
| 2025/06 | 60.37 | 30.18 | 60.37 | 90.55 | 120.74 | 150.92 | 181.10 | 623.00 |
| 2025/05 | 61.84 | 30.92 | 61.84 | 92.75 | 123.67 | 154.59 | 185.51 | 559.00 |
| 2025/04 | 78.09 | 39.05 | 78.09 | 117.14 | 156.18 | 195.23 | 234.28 | 442.00 |
| 2025/03 | 78.03 | 39.02 | 78.03 | 117.05 | 156.07 | 195.09 | 234.10 | 456.50 |
| 2025/02 | 67.36 | 33.68 | 67.36 | 101.05 | 134.73 | 168.41 | 202.09 | 434.50 |
| 2025/01 | 67.28 | 33.64 | 67.28 | 100.92 | 134.56 | 168.20 | 201.84 | 512.00 |
| 2024/12 | 67.32 | 33.66 | 67.32 | 100.98 | 134.64 | 168.30 | 201.96 | 482.00 |
| 2024/11 | 67.27 | 33.63 | 67.27 | 100.90 | 134.54 | 168.17 | 201.81 | 428.50 |
| 2024/10 | 56.43 | 28.21 | 56.43 | 84.64 | 112.85 | 141.07 | 169.28 | 338.00 |
| 2024/09 | 56.46 | 28.23 | 56.46 | 84.69 | 112.92 | 141.15 | 169.38 | 319.00 |
| 2024/08 | 56.48 | 28.24 | 56.48 | 84.71 | 112.95 | 141.19 | 169.43 | 344.50 |
| 2024/07 | 51.05 | 25.52 | 51.05 | 76.57 | 102.10 | 127.62 | 153.14 | 341.00 |
| 2024/06 | 50.97 | 25.49 | 50.97 | 76.46 | 101.95 | 127.44 | 152.92 | 366.00 |
| 2024/05 | 50.98 | 25.49 | 50.98 | 76.46 | 101.95 | 127.44 | 152.93 | 365.50 |
| 2024/04 | 64.65 | 32.32 | 64.65 | 96.97 | 129.30 | 161.62 | 193.94 | 395.00 |
| 2024/03 | 64.64 | 32.32 | 64.64 | 96.96 | 129.28 | 161.60 | 193.91 | 393.00 |
| 2024/02 | 61.15 | 30.57 | 61.15 | 91.72 | 122.29 | 152.86 | 183.44 | 293.50 |
| 2024/01 | 61.15 | 30.57 | 61.15 | 91.72 | 122.30 | 152.87 | 183.44 | 277.00 |
| 2023/12 | 61.09 | 30.54 | 61.09 | 91.63 | 122.17 | 152.71 | 183.26 | 264.50 |
| 2023/11 | 61.13 | 30.56 | 61.13 | 91.69 | 122.25 | 152.81 | 183.38 | 244.50 |
| 2023/10 | 57.97 | 28.99 | 57.97 | 86.96 | 115.94 | 144.93 | 173.91 | 240.00 |
| 2023/09 | 53.66 | 26.83 | 53.66 | 80.48 | 107.31 | 134.14 | 160.97 | 227.50 |
| 2023/08 | 53.70 | 26.85 | 53.70 | 80.56 | 107.41 | 134.26 | 161.11 | 217.50 |
| 2023/07 | 45.75 | 22.87 | 45.75 | 68.62 | 91.49 | 114.37 | 137.24 | 220.50 |
| 2023/06 | 45.70 | 22.85 | 45.70 | 68.55 | 91.40 | 114.26 | 137.11 | 218.00 |
| 2023/05 | 45.71 | 22.85 | 45.71 | 68.56 | 91.42 | 114.27 | 137.13 | 229.00 |
| 2023/04 | 55.51 | 27.76 | 55.51 | 83.27 | 111.03 | 138.78 | 166.54 | 216.50 |
| 2023/03 | 55.51 | 27.76 | 55.51 | 83.27 | 111.02 | 138.78 | 166.54 | 211.50 |
| 2023/02 | 50.45 | 25.22 | 50.45 | 75.67 | 100.89 | 126.12 | 151.34 | 225.50 |
| 2023/01 | 50.49 | 25.25 | 50.49 | 75.74 | 100.98 | 126.23 | 151.47 | 206.00 |
| 2022/12 | 50.41 | 25.21 | 50.41 | 75.62 | 100.83 | 126.03 | 151.24 | 183.00 |
| 2022/11 | 50.42 | 25.21 | 50.42 | 75.63 | 100.85 | 126.06 | 151.27 | 179.00 |
| 2022/10 | 42.90 | 21.45 | 42.90 | 64.35 | 85.80 | 107.25 | 128.70 | 145.00 |
| 2022/09 | 42.98 | 21.49 | 42.98 | 64.47 | 85.96 | 107.45 | 128.94 | 150.00 |
| 2022/08 | 42.95 | 21.48 | 42.95 | 64.43 | 85.91 | 107.38 | 128.86 | 158.50 |
| 2022/07 | 40.16 | 20.08 | 40.16 | 60.24 | 80.31 | 100.39 | 120.47 | 153.00 |
| 2022/06 | 40.19 | 20.10 | 40.19 | 60.29 | 80.38 | 100.48 | 120.57 | 147.50 |
| 2022/05 | 40.20 | 20.10 | 40.20 | 60.30 | 80.40 | 100.50 | 120.60 | 180.50 |
| 2022/04 | 50.42 | 25.21 | 50.42 | 75.63 | 100.84 | 126.05 | 151.26 | 179.50 |
| 2022/03 | 50.39 | 25.19 | 50.39 | 75.58 | 100.78 | 125.97 | 151.16 | 195.00 |
| 2022/02 | 47.06 | 23.53 | 47.06 | 70.59 | 94.12 | 117.65 | 141.18 | 176.00 |
| 2022/01 | 47.16 | 23.58 | 47.16 | 70.74 | 94.32 | 117.91 | 141.49 | 174.50 |
| 2021/12 | 47.14 | 23.57 | 47.14 | 70.71 | 94.29 | 117.86 | 141.43 | 181.50 |
| 2021/11 | 47.10 | 23.55 | 47.10 | 70.65 | 94.20 | 117.74 | 141.29 | 178.50 |
| 2021/10 | 41.99 | 21.00 | 41.99 | 62.99 | 83.98 | 104.98 | 125.97 | 183.50 |
| 2021/09 | 41.94 | 20.97 | 41.94 | 62.91 | 83.89 | 104.86 | 125.83 | 177.00 |
| 2021/08 | 41.98 | 20.99 | 41.98 | 62.97 | 83.97 | 104.96 | 125.95 | 199.00 |
| 2021/07 | 39.57 | 19.79 | 39.57 | 59.36 | 79.15 | 98.94 | 118.72 | 195.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
