凌陽
2401 成交量僅含一般交易、盤後定價交易24.10
-0.80 -3.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 8,245 | 87 | 74 | -13 | 0.90 | 1 | 0.04 | 24.1 | -3.21 | 2,633 |
| 09/10 | 8,158 | 27 | 87 | -2 | 1.07 | 1 | 0.07 | 24.9 | -0.99 | 1,407 |
| 09/09 | 8,131 | 76 | 89 | -9 | 1.09 | -- | -- | 25.15 | 1.21 | 1,329 |
| 09/08 | 8,055 | 38 | 98 | 16 | 1.22 | -- | -- | 24.85 | -2.74 | 2,260 |
| 09/07 | 8,017 | 27 | 82 | -11 | 1.02 | -- | -- | 25.55 | -0.58 | 1,710 |
| 09/04 | 7,990 | -92 | 93 | 13 | 1.16 | 1 | 0.05 | 25.7 | 3.42 | 2,116 |
| 09/03 | 8,082 | 86 | 80 | -3 | 0.99 | 1 | 0.04 | 24.85 | -2.55 | 2,388 |
| 09/02 | 7,996 | -45 | 83 | 0 | 1.04 | -- | -- | 25.5 | 0.20 | 1,181 |
| 09/01 | 8,041 | -106 | 83 | 0 | 1.03 | -- | -- | 25.45 | 0.79 | 2,256 |
| 08/31 | 8,147 | 167 | 83 | -7 | 1.02 | 2 | 0.11 | 25.25 | -2.51 | 1,896 |
| 08/28 | 7,980 | 51 | 90 | 1 | 1.13 | 3 | 0.17 | 25.9 | 0.58 | 1,760 |
| 08/27 | 7,929 | 59 | 89 | 3 | 1.12 | -- | -- | 25.75 | 0.39 | 1,997 |
| 08/26 | 7,870 | 3 | 86 | 0 | 1.09 | -- | -- | 25.65 | 1.99 | 1,813 |
| 08/25 | 7,867 | -1 | 86 | -12 | 1.09 | 2 | 0.11 | 25.15 | -0.20 | 1,861 |
| 08/24 | 7,868 | 106 | 98 | 0 | 1.25 | -- | -- | 25.2 | -1.18 | 2,063 |
| 08/21 | 7,762 | 113 | 98 | 0 | 1.26 | 3 | 0.22 | 25.5 | -0.97 | 1,358 |
| 08/20 | 7,649 | 8 | 98 | -1 | 1.28 | -- | -- | 25.75 | 0.19 | 1,953 |
| 08/19 | 7,641 | 50 | 99 | 6 | 1.30 | -- | -- | 25.7 | 1.38 | 4,067 |
| 08/18 | 7,591 | 84 | 93 | -6 | 1.23 | 1 | 0.02 | 25.35 | -4.88 | 4,136 |
| 08/17 | 7,507 | -66 | 99 | 3 | 1.32 | -- | -- | 26.65 | -0.56 | 1,503 |
| 08/14 | 7,573 | -57 | 96 | -35 | 1.27 | -- | -- | 26.8 | -1.47 | 3,263 |
| 08/13 | 7,630 | 104 | 131 | -1 | 1.72 | 54 | 1.31 | 27.2 | -1.81 | 4,137 |
| 08/12 | 7,526 | -195 | 132 | -3 | 1.75 | 3 | 0.08 | 27.7 | 1.09 | 3,937 |
| 08/11 | 7,721 | -69 | 135 | 3 | 1.75 | 3 | 0.13 | 27.4 | -1.97 | 2,324 |
| 08/10 | 7,790 | 6 | 132 | 7 | 1.69 | -- | -- | 27.95 | 3.33 | 2,213 |
| 08/07 | 7,784 | 77 | 125 | -2 | 1.61 | -- | -- | 27.05 | -1.28 | 1,815 |
| 08/06 | 7,707 | -64 | 127 | -9 | 1.65 | 3 | 0.11 | 27.4 | -1.26 | 2,819 |
| 08/05 | 7,771 | -90 | 136 | 9 | 1.75 | 1 | 0.03 | 27.75 | 2.21 | 3,914 |
| 08/04 | 7,861 | -199 | 127 | -2 | 1.62 | 2 | 0.06 | 27.15 | 5.03 | 3,606 |
| 08/03 | 8,060 | -85 | 129 | 4 | 1.60 | 3 | 0.08 | 25.85 | 4.02 | 3,647 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 8,245 | 147,998 | 5.57 | 74 | 147,998 | 0.05 | 24.1 | -3.21 | 2,633 |
| 09/10 | 8,158 | 147,998 | 5.51 | 87 | 147,998 | 0.06 | 24.9 | -0.99 | 1,407 |
| 09/09 | 8,131 | 147,998 | 5.49 | 89 | 147,998 | 0.06 | 25.15 | 1.21 | 1,329 |
| 09/08 | 8,055 | 147,998 | 5.44 | 98 | 147,998 | 0.07 | 24.85 | -2.74 | 2,260 |
| 09/07 | 8,017 | 147,998 | 5.42 | 82 | 147,998 | 0.06 | 25.55 | -0.58 | 1,710 |
| 09/04 | 7,990 | 147,998 | 5.40 | 93 | 147,998 | 0.06 | 25.7 | 3.42 | 2,116 |
| 09/03 | 8,082 | 147,998 | 5.46 | 80 | 147,998 | 0.05 | 24.85 | -2.55 | 2,388 |
| 09/02 | 7,996 | 147,998 | 5.40 | 83 | 147,998 | 0.06 | 25.5 | 0.20 | 1,181 |
| 09/01 | 8,041 | 147,998 | 5.43 | 83 | 147,998 | 0.06 | 25.45 | 0.79 | 2,256 |
| 08/31 | 8,147 | 147,998 | 5.50 | 83 | 147,998 | 0.06 | 25.25 | -2.51 | 1,896 |
| 08/28 | 7,980 | 147,998 | 5.39 | 90 | 147,998 | 0.06 | 25.9 | 0.58 | 1,760 |
| 08/27 | 7,929 | 147,998 | 5.36 | 89 | 147,998 | 0.06 | 25.75 | 0.39 | 1,997 |
| 08/26 | 7,870 | 147,998 | 5.32 | 86 | 147,998 | 0.06 | 25.65 | 1.99 | 1,813 |
| 08/25 | 7,867 | 147,998 | 5.32 | 86 | 147,998 | 0.06 | 25.15 | -0.20 | 1,861 |
| 08/24 | 7,868 | 147,998 | 5.32 | 98 | 147,998 | 0.07 | 25.2 | -1.18 | 2,063 |
| 08/21 | 7,762 | 147,998 | 5.24 | 98 | 147,998 | 0.07 | 25.5 | -0.97 | 1,358 |
| 08/20 | 7,649 | 147,998 | 5.17 | 98 | 147,998 | 0.07 | 25.75 | 0.19 | 1,953 |
| 08/19 | 7,641 | 147,998 | 5.16 | 99 | 147,998 | 0.07 | 25.7 | 1.38 | 4,067 |
| 08/18 | 7,591 | 147,998 | 5.13 | 93 | 147,998 | 0.06 | 25.35 | -4.88 | 4,136 |
| 08/17 | 7,507 | 147,998 | 5.07 | 99 | 147,998 | 0.07 | 26.65 | -0.56 | 1,503 |
| 08/14 | 7,573 | 147,998 | 5.12 | 96 | 147,998 | 0.06 | 26.8 | -1.47 | 3,263 |
| 08/13 | 7,630 | 147,998 | 5.16 | 131 | 147,998 | 0.09 | 27.2 | -1.81 | 4,137 |
| 08/12 | 7,526 | 147,998 | 5.09 | 132 | 147,998 | 0.09 | 27.7 | 1.09 | 3,937 |
| 08/11 | 7,721 | 147,998 | 5.22 | 135 | 147,998 | 0.09 | 27.4 | -1.97 | 2,324 |
| 08/10 | 7,790 | 147,998 | 5.26 | 132 | 147,998 | 0.09 | 27.95 | 3.33 | 2,213 |
| 08/07 | 7,784 | 147,998 | 5.26 | 125 | 147,998 | 0.08 | 27.05 | -1.28 | 1,815 |
| 08/06 | 7,707 | 147,998 | 5.21 | 127 | 147,998 | 0.09 | 27.4 | -1.26 | 2,819 |
| 08/05 | 7,771 | 147,998 | 5.25 | 136 | 147,998 | 0.09 | 27.75 | 2.21 | 3,914 |
| 08/04 | 7,861 | 147,998 | 5.31 | 127 | 147,998 | 0.09 | 27.15 | 5.03 | 3,606 |
| 08/03 | 8,060 | 147,998 | 5.45 | 129 | 147,998 | 0.09 | 25.85 | 4.02 | 3,647 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 124 | 7,765 | -49 | -118.09 | 24.1 | -3.21 | 2,633 |
| 09/10 | 43 | 7,814 | 43 | 107.07 | 24.9 | -0.99 | 1,407 |
| 09/09 | 22 | 7,771 | 17 | 42.75 | 25.15 | 1.21 | 1,329 |
| 09/08 | 190 | 7,754 | 87 | 216.2 | 24.85 | -2.74 | 2,260 |
| 09/07 | 24 | 7,667 | 16 | 40.88 | 25.55 | -0.58 | 1,710 |
| 09/04 | 8 | 7,651 | 2 | 5.14 | 25.7 | 3.42 | 2,116 |
| 09/03 | 256 | 7,649 | 149 | 370.27 | 24.85 | -2.55 | 2,388 |
| 09/02 | 63 | 7,500 | 44 | 112.2 | 25.5 | 0.20 | 1,181 |
| 09/01 | 62 | 7,456 | -303 | -771.14 | 25.45 | 0.79 | 2,256 |
| 08/31 | 227 | 7,759 | 155 | 391.38 | 25.25 | -2.51 | 1,896 |
| 08/28 | 147 | 7,604 | 30 | 77.7 | 25.9 | 0.58 | 1,760 |
| 08/27 | 103 | 7,574 | 46 | 118.45 | 25.75 | 0.39 | 1,997 |
| 08/26 | 89 | 7,528 | 7 | 17.96 | 25.65 | 1.99 | 1,813 |
| 08/25 | 62 | 7,521 | 35 | 88.03 | 25.15 | -0.20 | 1,861 |
| 08/24 | 170 | 7,486 | -86 | -216.72 | 25.2 | -1.18 | 2,063 |
| 08/21 | 119 | 7,572 | 24 | 61.2 | 25.5 | -0.97 | 1,358 |
| 08/20 | 92 | 7,548 | -15 | -38.63 | 25.75 | 0.19 | 1,953 |
| 08/19 | 332 | 7,563 | 218 | 560.26 | 25.7 | 1.38 | 4,067 |
| 08/18 | 244 | 7,345 | 234 | 593.19 | 25.35 | -4.88 | 4,136 |
| 08/17 | 66 | 7,111 | 63 | 167.89 | 26.65 | -0.56 | 1,503 |
| 08/14 | 103 | 7,048 | 86 | 230.48 | 26.8 | -1.47 | 3,263 |
| 08/13 | 214 | 6,962 | -524 | -1,425.28 | 27.2 | -1.81 | 4,137 |
| 08/12 | 531 | 7,486 | 381 | 1,055.37 | 27.7 | 1.09 | 3,937 |
| 08/11 | 62 | 7,105 | 29 | 79.46 | 27.4 | -1.97 | 2,324 |
| 08/10 | 87 | 7,076 | -76 | -212.42 | 27.95 | 3.33 | 2,213 |
| 08/07 | 126 | 7,152 | -167 | -451.74 | 27.05 | -1.28 | 1,815 |
| 08/06 | 90 | 7,319 | -215 | -589.1 | 27.4 | -1.26 | 2,819 |
| 08/05 | 183 | 7,534 | 68 | 188.7 | 27.75 | 2.21 | 3,914 |
| 08/04 | 59 | 7,466 | -156 | -423.54 | 27.15 | 5.03 | 3,606 |
| 08/03 | 182 | 7,622 | 54 | 139.59 | 25.85 | 4.02 | 3,647 |
