凌陽
2401 成交量僅含一般交易、盤後定價交易27.40
-2.60 -8.67%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,599 | -323 | 132 | -20 | 1.54 | 7 | 0.10 | 27.4 | -8.67 | 6,943 |
| 07/16 | 8,922 | 17 | 152 | -3 | 1.70 | 4 | 0.08 | 30 | -3.85 | 4,745 |
| 07/15 | 8,905 | 61 | 155 | -17 | 1.74 | 6 | 0.08 | 31.2 | 0.00 | 7,739 |
| 07/14 | 8,844 | -376 | 172 | -6 | 1.94 | 10 | 0.12 | 31.2 | -2.19 | 8,678 |
| 07/13 | 9,220 | 201 | 178 | -8 | 1.93 | 14 | 0.12 | 31.9 | -3.33 | 11,596 |
| 07/09 | 9,019 | -81 | 186 | 16 | 2.06 | 34 | 0.26 | 33 | 3.13 | 12,923 |
| 07/08 | 9,100 | -62 | 170 | -14 | 1.87 | 4 | 0.08 | 32 | 2.40 | 5,291 |
| 07/07 | 9,162 | -269 | 184 | -8 | 2.01 | 7 | 0.09 | 31.25 | -4.43 | 7,996 |
| 07/06 | 9,431 | -30 | 192 | -25 | 2.04 | 8 | 0.09 | 32.7 | -2.24 | 9,232 |
| 07/03 | 9,461 | 30 | 217 | -61 | 2.29 | 23 | 0.09 | 33.45 | -2.48 | 24,579 |
| 07/02 | 9,431 | 234 | 278 | 167 | 2.95 | 12 | 0.06 | 34.3 | 9.94 | 19,048 |
| 07/01 | 9,197 | -139 | 111 | -5 | 1.21 | 22 | 0.22 | 31.2 | -1.73 | 10,045 |
| 06/30 | 9,336 | 156 | 116 | -3 | 1.24 | 18 | 0.25 | 31.75 | 1.11 | 7,067 |
| 06/29 | 9,180 | -353 | 119 | -11 | 1.30 | 17 | 0.23 | 31.4 | -0.79 | 7,534 |
| 06/26 | 9,533 | -864 | 130 | -79 | 1.36 | 14 | 0.07 | 31.65 | -9.31 | 19,305 |
| 06/25 | 10,397 | 157 | 209 | -4 | 2.01 | 20 | 0.07 | 34.9 | 0.29 | 27,212 |
| 06/24 | 10,240 | 358 | 213 | 25 | 2.08 | 11 | 0.05 | 34.8 | 6.10 | 21,852 |
| 06/23 | 9,882 | -477 | 188 | 4 | 1.90 | 94 | 0.61 | 32.8 | -3.53 | 15,363 |
| 06/22 | 10,359 | 523 | 184 | 36 | 1.78 | 28 | 0.09 | 34 | 5.43 | 30,055 |
| 06/18 | 9,836 | -340 | 148 | 4 | 1.50 | 57 | 0.20 | 32.25 | 2.38 | 29,132 |
| 06/17 | 10,176 | 147 | 144 | -52 | 1.42 | 28 | 0.18 | 31.5 | 2.44 | 15,902 |
| 06/16 | 10,029 | -508 | 196 | -24 | 1.95 | 11 | 0.04 | 30.75 | -2.23 | 25,726 |
| 06/15 | 10,537 | -226 | 220 | 126 | 2.09 | 17 | 0.06 | 31.45 | 9.97 | 29,042 |
| 06/12 | 10,763 | -486 | 94 | 20 | 0.87 | 3 | 0.02 | 28.6 | 3.81 | 17,414 |
| 06/11 | 11,249 | 149 | 74 | 30 | 0.66 | 13 | 0.14 | 27.55 | 8.68 | 9,316 |
| 06/10 | 11,100 | -63 | 44 | -14 | 0.40 | 2 | 0.04 | 25.35 | -4.34 | 4,558 |
| 06/09 | 11,163 | -150 | 58 | 6 | 0.52 | 3 | 0.06 | 26.5 | 4.95 | 5,024 |
| 06/08 | 11,313 | -188 | 52 | -2 | 0.46 | 3 | 0.04 | 25.25 | -8.01 | 7,838 |
| 06/05 | 11,501 | -221 | 54 | -19 | 0.47 | 2 | 0.03 | 27.45 | -2.31 | 6,256 |
| 06/04 | 11,722 | 289 | 73 | -24 | 0.62 | 2 | 0.03 | 28.1 | -4.26 | 7,007 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,599 | 147,998 | 5.81 | 132 | 147,998 | 0.09 | 27.4 | -8.67 | 6,943 |
| 07/16 | 8,922 | 147,998 | 6.03 | 152 | 147,998 | 0.10 | 30 | -3.85 | 4,745 |
| 07/15 | 8,905 | 147,998 | 6.02 | 155 | 147,998 | 0.10 | 31.2 | 0.00 | 7,739 |
| 07/14 | 8,844 | 147,998 | 5.98 | 172 | 147,998 | 0.12 | 31.2 | -2.19 | 8,678 |
| 07/13 | 9,220 | 147,998 | 6.23 | 178 | 147,998 | 0.12 | 31.9 | -3.33 | 11,596 |
| 07/09 | 9,019 | 147,998 | 6.09 | 186 | 147,998 | 0.13 | 33 | 3.13 | 12,923 |
| 07/08 | 9,100 | 147,998 | 6.15 | 170 | 147,998 | 0.11 | 32 | 2.40 | 5,291 |
| 07/07 | 9,162 | 147,998 | 6.19 | 184 | 147,998 | 0.12 | 31.25 | -4.43 | 7,996 |
| 07/06 | 9,431 | 147,998 | 6.37 | 192 | 147,998 | 0.13 | 32.7 | -2.24 | 9,232 |
| 07/03 | 9,461 | 147,998 | 6.39 | 217 | 147,998 | 0.15 | 33.45 | -2.48 | 24,579 |
| 07/02 | 9,431 | 147,998 | 6.37 | 278 | 147,998 | 0.19 | 34.3 | 9.94 | 19,048 |
| 07/01 | 9,197 | 147,998 | 6.21 | 111 | 147,998 | 0.08 | 31.2 | -1.73 | 10,045 |
| 06/30 | 9,336 | 147,998 | 6.31 | 116 | 147,998 | 0.08 | 31.75 | 1.11 | 7,067 |
| 06/29 | 9,180 | 147,998 | 6.20 | 119 | 147,998 | 0.08 | 31.4 | -0.79 | 7,534 |
| 06/26 | 9,533 | 147,998 | 6.44 | 130 | 147,998 | 0.09 | 31.65 | -9.31 | 19,305 |
| 06/25 | 10,397 | 147,998 | 7.03 | 209 | 147,998 | 0.14 | 34.9 | 0.29 | 27,212 |
| 06/24 | 10,240 | 147,998 | 6.92 | 213 | 147,998 | 0.14 | 34.8 | 6.10 | 21,852 |
| 06/23 | 9,882 | 147,998 | 6.68 | 188 | 147,998 | 0.13 | 32.8 | -3.53 | 15,363 |
| 06/22 | 10,359 | 147,998 | 7.00 | 184 | 147,998 | 0.12 | 34 | 5.43 | 30,055 |
| 06/18 | 9,836 | 147,998 | 6.65 | 148 | 147,998 | 0.10 | 32.25 | 2.38 | 29,132 |
| 06/17 | 10,176 | 147,998 | 6.88 | 144 | 147,998 | 0.10 | 31.5 | 2.44 | 15,902 |
| 06/16 | 10,029 | 147,998 | 6.78 | 196 | 147,998 | 0.13 | 30.75 | -2.23 | 25,726 |
| 06/15 | 10,537 | 147,998 | 7.12 | 220 | 147,998 | 0.15 | 31.45 | 9.97 | 29,042 |
| 06/12 | 10,763 | 147,998 | 7.27 | 94 | 147,998 | 0.06 | 28.6 | 3.81 | 17,414 |
| 06/11 | 11,249 | 147,998 | 7.60 | 74 | 147,998 | 0.05 | 27.55 | 8.68 | 9,316 |
| 06/10 | 11,100 | 147,998 | 7.50 | 44 | 147,998 | 0.03 | 25.35 | -4.34 | 4,558 |
| 06/09 | 11,163 | 147,998 | 7.54 | 58 | 147,998 | 0.04 | 26.5 | 4.95 | 5,024 |
| 06/08 | 11,313 | 147,998 | 7.64 | 52 | 147,998 | 0.04 | 25.25 | -8.01 | 7,838 |
| 06/05 | 11,501 | 147,998 | 7.77 | 54 | 147,998 | 0.04 | 27.45 | -2.31 | 6,256 |
| 06/04 | 11,722 | 147,998 | 7.92 | 73 | 147,998 | 0.05 | 28.1 | -4.26 | 7,007 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 309 | 6,456 | 242 | 663.08 | 27.4 | -8.67 | 6,943 |
| 07/16 | 241 | 6,214 | -1,156 | -3,468 | 30 | -3.85 | 4,745 |
| 07/15 | 224 | 7,370 | 182 | 567.84 | 31.2 | 0.00 | 7,739 |
| 07/14 | 5 | 7,188 | -315 | -982.8 | 31.2 | -2.19 | 8,678 |
| 07/13 | 623 | 7,503 | 480 | 1,531.2 | 31.9 | -3.33 | 11,596 |
| 07/09 | 31 | 7,023 | -815 | -2,689.5 | 33 | 3.13 | 12,923 |
| 07/08 | 251 | 7,838 | -2,458 | -7,865.6 | 32 | 2.40 | 5,291 |
| 07/07 | 97 | 10,296 | 97 | 303.13 | 31.25 | -4.43 | 7,996 |
| 07/06 | -- | 10,199 | -438 | -1,432.26 | 32.7 | -2.24 | 9,232 |
| 07/03 | 1,377 | 10,637 | 1,372 | 4,589.34 | 33.45 | -2.48 | 24,579 |
| 07/02 | 425 | 9,265 | 68 | 233.24 | 34.3 | 9.94 | 19,048 |
| 07/01 | 64 | 9,197 | -327 | -1,020.24 | 31.2 | -1.73 | 10,045 |
| 06/30 | 32 | 9,524 | -162 | -514.35 | 31.75 | 1.11 | 7,067 |
| 06/29 | 127 | 9,686 | 127 | 398.78 | 31.4 | -0.79 | 7,534 |
| 06/26 | 297 | 9,559 | 43 | 136.1 | 31.65 | -9.31 | 19,305 |
| 06/25 | 916 | 9,516 | 760 | 2,652.4 | 34.9 | 0.29 | 27,212 |
| 06/24 | 125 | 8,756 | -206 | -716.88 | 34.8 | 6.10 | 21,852 |
| 06/23 | 119 | 8,962 | 75 | 246 | 32.8 | -3.53 | 15,363 |
| 06/22 | 511 | 8,887 | -546 | -1,856.4 | 34 | 5.43 | 30,055 |
| 06/18 | 234 | 9,433 | -646 | -2,083.35 | 32.25 | 2.38 | 29,132 |
| 06/17 | 111 | 10,079 | -2,303 | -7,254.45 | 31.5 | 2.44 | 15,902 |
| 06/16 | 88 | 12,382 | 88 | 270.6 | 30.75 | -2.23 | 25,726 |
| 06/15 | 205 | 12,294 | -170 | -534.65 | 31.45 | 9.97 | 29,042 |
| 06/12 | 293 | 12,464 | -4 | -11.44 | 28.6 | 3.81 | 17,414 |
| 06/11 | 326 | 12,468 | 192 | 528.96 | 27.55 | 8.68 | 9,316 |
| 06/10 | 252 | 12,276 | 188 | 476.58 | 25.35 | -4.34 | 4,558 |
| 06/09 | 224 | 12,088 | -135 | -357.75 | 26.5 | 4.95 | 5,024 |
| 06/08 | 1,410 | 12,223 | 1,039 | 2,623.48 | 25.25 | -8.01 | 7,838 |
| 06/05 | 410 | 11,184 | -103 | -282.74 | 27.45 | -2.31 | 6,256 |
| 06/04 | 752 | 11,287 | 730 | 2,051.3 | 28.1 | -4.26 | 7,007 |
