凌陽
2401 成交量僅含一般交易、盤後定價交易29.35
0.45 1.56%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 11,329 | -288 | 93 | -13 | 0.82 | 14 | 0.12 | 28.9 | -2.53 | 11,759 |
| 06/01 | 11,617 | -154 | 106 | -14 | 0.91 | 1 | 0.01 | 29.65 | -1.17 | 11,077 |
| 05/29 | 11,771 | 608 | 120 | -1 | 1.02 | 10 | 0.09 | 30 | -0.17 | 11,167 |
| 05/28 | 11,163 | -401 | 121 | 2 | 1.08 | 9 | 0.05 | 30.05 | -3.22 | 18,447 |
| 05/27 | 11,564 | 31 | 119 | -11 | 1.03 | 46 | 0.15 | 31.05 | 3.16 | 30,510 |
| 05/26 | 11,533 | 44 | 130 | -24 | 1.13 | 76 | 0.34 | 30.1 | 2.21 | 22,523 |
| 05/25 | 11,489 | -461 | 154 | -39 | 1.34 | 12 | 0.04 | 29.45 | -4.23 | 26,886 |
| 05/22 | 11,950 | 898 | 193 | -1 | 1.62 | 78 | 0.14 | 30.75 | 4.06 | 57,304 |
| 05/21 | 11,052 | -543 | 194 | 115 | 1.76 | 25 | 0.05 | 29.55 | 9.85 | 47,635 |
| 05/20 | 11,595 | 1,548 | 79 | 50 | 0.68 | 24 | 0.07 | 26.9 | 7.82 | 34,691 |
| 05/19 | 10,047 | 175 | 29 | 3 | 0.29 | 20 | 0.41 | 24.95 | 0.60 | 4,926 |
| 05/18 | 9,872 | -219 | 26 | -16 | 0.26 | -- | -- | 24.8 | 0.61 | 4,350 |
| 05/15 | 10,091 | -105 | 42 | -2 | 0.42 | 3 | 0.07 | 24.65 | -0.80 | 4,537 |
| 05/14 | 10,196 | -277 | 44 | 2 | 0.43 | 9 | 0.16 | 24.85 | -0.40 | 5,509 |
| 05/13 | 10,473 | 93 | 42 | -13 | 0.40 | 17 | 0.27 | 24.95 | -3.85 | 6,372 |
| 05/12 | 10,380 | 282 | 55 | -1 | 0.53 | 4 | 0.05 | 25.95 | 1.17 | 7,508 |
| 05/11 | 10,098 | -448 | 56 | 1 | 0.55 | 8 | 0.10 | 25.65 | 1.38 | 8,313 |
| 05/08 | 10,546 | 92 | 55 | 12 | 0.52 | 20 | 0.17 | 25.3 | -0.39 | 11,479 |
| 05/07 | 10,454 | -54 | 43 | 1 | 0.41 | 6 | 0.10 | 25.4 | 1.20 | 6,312 |
| 05/06 | 10,508 | -4 | 42 | 13 | 0.40 | 9 | 0.13 | 25.1 | -0.20 | 6,668 |
| 05/05 | 10,512 | -567 | 29 | -5 | 0.28 | 8 | 0.11 | 25.15 | -0.59 | 7,197 |
| 05/04 | 11,079 | 608 | 34 | 13 | 0.31 | 31 | 0.20 | 25.3 | 4.98 | 15,171 |
| 04/30 | 10,471 | -103 | 21 | 7 | 0.20 | 13 | 0.22 | 24.1 | 3.21 | 5,891 |
| 04/29 | 10,574 | -180 | 14 | 0 | 0.13 | 1 | 0.03 | 23.35 | -0.21 | 3,021 |
| 04/28 | 10,754 | -162 | 14 | -3 | 0.13 | 3 | 0.07 | 23.4 | 1.74 | 4,343 |
| 04/27 | 10,916 | -2,742 | 17 | -102 | 0.16 | 4 | 0.03 | 23 | -9.80 | 13,481 |
| 04/24 | 13,658 | 241 | 119 | 45 | 0.87 | 20 | 0.14 | 25.5 | 3.03 | 13,933 |
| 04/23 | 13,417 | -461 | 74 | -17 | 0.55 | 31 | 0.21 | 24.75 | -3.13 | 14,503 |
| 04/22 | 13,878 | -721 | 91 | 9 | 0.66 | 12 | 0.06 | 25.55 | 0.20 | 19,727 |
| 04/21 | 14,599 | 175 | 82 | 59 | 0.56 | 20 | 0.11 | 25.5 | 5.37 | 18,024 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 11,329 | 147,998 | 7.65 | 93 | 147,998 | 0.06 | 28.9 | -2.53 | 11,759 |
| 06/01 | 11,617 | 147,998 | 7.85 | 106 | 147,998 | 0.07 | 29.65 | -1.17 | 11,077 |
| 05/29 | 11,771 | 147,998 | 7.95 | 120 | 147,998 | 0.08 | 30 | -0.17 | 11,167 |
| 05/28 | 11,163 | 147,998 | 7.54 | 121 | 147,998 | 0.08 | 30.05 | -3.22 | 18,447 |
| 05/27 | 11,564 | 147,998 | 7.81 | 119 | 147,998 | 0.08 | 31.05 | 3.16 | 30,510 |
| 05/26 | 11,533 | 147,998 | 7.79 | 130 | 147,998 | 0.09 | 30.1 | 2.21 | 22,523 |
| 05/25 | 11,489 | 147,998 | 7.76 | 154 | 147,998 | 0.10 | 29.45 | -4.23 | 26,886 |
| 05/22 | 11,950 | 147,998 | 8.07 | 193 | 147,998 | 0.13 | 30.75 | 4.06 | 57,304 |
| 05/21 | 11,052 | 147,998 | 7.47 | 194 | 147,998 | 0.13 | 29.55 | 9.85 | 47,635 |
| 05/20 | 11,595 | 147,998 | 7.83 | 79 | 147,998 | 0.05 | 26.9 | 7.82 | 34,691 |
| 05/19 | 10,047 | 147,998 | 6.79 | 29 | 147,998 | 0.02 | 24.95 | 0.60 | 4,926 |
| 05/18 | 9,872 | 147,998 | 6.67 | 26 | 147,998 | 0.02 | 24.8 | 0.61 | 4,350 |
| 05/15 | 10,091 | 147,998 | 6.82 | 42 | 147,998 | 0.03 | 24.65 | -0.80 | 4,537 |
| 05/14 | 10,196 | 147,998 | 6.89 | 44 | 147,998 | 0.03 | 24.85 | -0.40 | 5,509 |
| 05/13 | 10,473 | 147,998 | 7.08 | 42 | 147,998 | 0.03 | 24.95 | -3.85 | 6,372 |
| 05/12 | 10,380 | 147,998 | 7.01 | 55 | 147,998 | 0.04 | 25.95 | 1.17 | 7,508 |
| 05/11 | 10,098 | 147,998 | 6.82 | 56 | 147,998 | 0.04 | 25.65 | 1.38 | 8,313 |
| 05/08 | 10,546 | 147,998 | 7.13 | 55 | 147,998 | 0.04 | 25.3 | -0.39 | 11,479 |
| 05/07 | 10,454 | 147,998 | 7.06 | 43 | 147,998 | 0.03 | 25.4 | 1.20 | 6,312 |
| 05/06 | 10,508 | 147,998 | 7.10 | 42 | 147,998 | 0.03 | 25.1 | -0.20 | 6,668 |
| 05/05 | 10,512 | 147,998 | 7.10 | 29 | 147,998 | 0.02 | 25.15 | -0.59 | 7,197 |
| 05/04 | 11,079 | 147,998 | 7.49 | 34 | 147,998 | 0.02 | 25.3 | 4.98 | 15,171 |
| 04/30 | 10,471 | 147,998 | 7.08 | 21 | 147,998 | 0.01 | 24.1 | 3.21 | 5,891 |
| 04/29 | 10,574 | 147,998 | 7.14 | 14 | 147,998 | 0.01 | 23.35 | -0.21 | 3,021 |
| 04/28 | 10,754 | 147,998 | 7.27 | 14 | 147,998 | 0.01 | 23.4 | 1.74 | 4,343 |
| 04/27 | 10,916 | 147,998 | 7.38 | 17 | 147,998 | 0.01 | 23 | -9.80 | 13,481 |
| 04/24 | 13,658 | 147,998 | 9.23 | 119 | 147,998 | 0.08 | 25.5 | 3.03 | 13,933 |
| 04/23 | 13,417 | 147,998 | 9.07 | 74 | 147,998 | 0.05 | 24.75 | -3.13 | 14,503 |
| 04/22 | 13,878 | 147,998 | 9.38 | 91 | 147,998 | 0.06 | 25.55 | 0.20 | 19,727 |
| 04/21 | 14,599 | 147,998 | 9.86 | 82 | 147,998 | 0.06 | 25.5 | 5.37 | 18,024 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 264 | 10,645 | -261 | -754.29 | 28.9 | -2.53 | 11,759 |
| 06/01 | 265 | 10,906 | -438 | -1,298.67 | 29.65 | -1.17 | 11,077 |
| 05/29 | 1,046 | 11,344 | 884 | 2,652 | 30 | -0.17 | 11,167 |
| 05/28 | 235 | 10,460 | -683 | -2,052.42 | 30.05 | -3.22 | 18,447 |
| 05/27 | 1,171 | 11,143 | 514 | 1,595.97 | 31.05 | 3.16 | 30,510 |
| 05/26 | 458 | 10,629 | 406 | 1,222.06 | 30.1 | 2.21 | 22,523 |
| 05/25 | 1,106 | 10,223 | 289 | 851.1 | 29.45 | -4.23 | 26,886 |
| 05/22 | 1,151 | 9,934 | 1,134 | 3,487.05 | 30.75 | 4.06 | 57,304 |
| 05/21 | 776 | 8,800 | 767 | 2,266.49 | 29.55 | 9.85 | 47,635 |
| 05/20 | 43 | 8,033 | -442 | -1,188.98 | 26.9 | 7.82 | 34,691 |
| 05/19 | 208 | 8,475 | -574 | -1,432.13 | 24.95 | 0.60 | 4,926 |
| 05/18 | 269 | 9,049 | -250 | -620 | 24.8 | 0.61 | 4,350 |
| 05/15 | 29 | 9,299 | -274 | -675.41 | 24.65 | -0.80 | 4,537 |
| 05/14 | 330 | 9,573 | 72 | 178.92 | 24.85 | -0.40 | 5,509 |
| 05/13 | 146 | 9,501 | -204 | -508.98 | 24.95 | -3.85 | 6,372 |
| 05/12 | 160 | 9,705 | -117 | -303.62 | 25.95 | 1.17 | 7,508 |
| 05/11 | 37 | 9,822 | -394 | -1,010.61 | 25.65 | 1.38 | 8,313 |
| 05/08 | 267 | 10,216 | -47 | -118.91 | 25.3 | -0.39 | 11,479 |
| 05/07 | 18 | 10,263 | -198 | -502.92 | 25.4 | 1.20 | 6,312 |
| 05/06 | 43 | 10,461 | -695 | -1,744.45 | 25.1 | -0.20 | 6,668 |
| 05/05 | 37 | 11,156 | -757 | -1,903.86 | 25.15 | -0.59 | 7,197 |
| 05/04 | 375 | 11,913 | 256 | 647.68 | 25.3 | 4.98 | 15,171 |
| 04/30 | 43 | 11,657 | -515 | -1,241.15 | 24.1 | 3.21 | 5,891 |
| 04/29 | 51 | 12,172 | -818 | -1,910.03 | 23.35 | -0.21 | 3,021 |
| 04/28 | 135 | 12,990 | -278 | -650.52 | 23.4 | 1.74 | 4,343 |
| 04/27 | 1,368 | 13,268 | 847 | 1,948.1 | 23 | -9.80 | 13,481 |
| 04/24 | 244 | 12,421 | -463 | -1,180.65 | 25.5 | 3.03 | 13,933 |
| 04/23 | 228 | 12,884 | -1,276 | -3,158.1 | 24.75 | -3.13 | 14,503 |
| 04/22 | 136 | 14,160 | 5 | 12.78 | 25.55 | 0.20 | 19,727 |
| 04/21 | 482 | 14,155 | 409 | 1,042.95 | 25.5 | 5.37 | 18,024 |
