凌陽
2401 成交量僅含一般交易、盤後定價交易34.90
0.10 0.29%這個持股組合居然單日+46.27%！欣興(3037)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 34.90 |
| 2026/05 | 13.95 | 6.98 | 13.95 | 20.93 | 27.91 | 34.88 | 41.86 | 30.00 |
| 2026/04 | 13.93 | 6.97 | 13.93 | 20.90 | 27.86 | 34.83 | 41.79 | 24.10 |
| 2026/03 | 13.93 | 6.96 | 13.93 | 20.89 | 27.86 | 34.82 | 41.79 | 19.50 |
| 2026/02 | 13.86 | 6.93 | 13.86 | 20.79 | 27.72 | 34.66 | 41.59 | 23.15 |
| 2026/01 | 13.84 | 6.92 | 13.84 | 20.75 | 27.67 | 34.59 | 41.51 | 22.00 |
| 2025/12 | 13.92 | 6.96 | 13.92 | 20.87 | 27.83 | 34.79 | 41.75 | 19.90 |
| 2025/11 | 13.90 | 6.95 | 13.90 | 20.86 | 27.81 | 34.76 | 41.71 | 20.30 |
| 2025/10 | 13.90 | 6.95 | 13.90 | 20.85 | 27.81 | 34.76 | 41.71 | 21.55 |
| 2025/09 | 13.84 | 6.92 | 13.84 | 20.76 | 27.68 | 34.60 | 41.52 | 23.25 |
| 2025/08 | 13.87 | 6.93 | 13.87 | 20.80 | 27.73 | 34.67 | 41.60 | 25.10 |
| 2025/07 | 14.69 | 7.35 | 14.69 | 22.04 | 29.38 | 36.73 | 44.08 | 19.10 |
| 2025/06 | 14.69 | 7.34 | 14.69 | 22.03 | 29.38 | 36.72 | 44.07 | 18.95 |
| 2025/05 | 14.49 | 7.25 | 14.49 | 21.74 | 28.99 | 36.23 | 43.48 | 20.00 |
| 2025/04 | 14.66 | 7.33 | 14.66 | 21.98 | 29.31 | 36.64 | 43.97 | 21.25 |
| 2025/03 | 14.61 | 7.30 | 14.61 | 21.91 | 29.22 | 36.52 | 43.83 | 24.25 |
| 2025/02 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 29.05 |
| 2025/01 | 14.87 | 7.43 | 14.87 | 22.30 | 29.74 | 37.17 | 44.61 | 28.25 |
| 2024/12 | 14.88 | 7.44 | 14.88 | 22.32 | 29.76 | 37.20 | 44.64 | 30.65 |
| 2024/11 | 14.81 | 7.41 | 14.81 | 22.22 | 29.63 | 37.04 | 44.44 | 28.00 |
| 2024/10 | 14.80 | 7.40 | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 | 29.45 |
| 2024/09 | 14.86 | 7.43 | 14.86 | 22.29 | 29.72 | 37.15 | 44.58 | 31.65 |
| 2024/08 | 14.81 | 7.41 | 14.81 | 22.22 | 29.62 | 37.03 | 44.43 | 31.40 |
| 2024/07 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.76 | 44.12 | 32.50 |
| 2024/06 | 14.72 | 7.36 | 14.72 | 22.07 | 29.43 | 36.79 | 44.15 | 36.20 |
| 2024/05 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.74 | 44.09 | 36.45 |
| 2024/04 | 14.44 | 7.22 | 14.44 | 21.66 | 28.88 | 36.10 | 43.33 | 31.05 |
| 2024/03 | 14.41 | 7.21 | 14.41 | 21.62 | 28.82 | 36.03 | 43.23 | 28.10 |
| 2024/02 | 14.84 | 7.42 | 14.84 | 22.26 | 29.69 | 37.11 | 44.53 | 33.10 |
| 2024/01 | 14.82 | 7.41 | 14.82 | 22.22 | 29.63 | 37.04 | 44.45 | 32.30 |
| 2023/12 | 14.81 | 7.40 | 14.81 | 22.21 | 29.61 | 37.02 | 44.42 | 34.35 |
| 2023/11 | 14.82 | 7.41 | 14.82 | 22.22 | 29.63 | 37.04 | 44.45 | 36.15 |
| 2023/10 | 15.05 | 7.53 | 15.05 | 22.58 | 30.10 | 37.63 | 45.15 | 30.10 |
| 2023/09 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 29.05 |
| 2023/08 | 14.86 | 7.43 | 14.86 | 22.29 | 29.72 | 37.15 | 44.59 | 32.25 |
| 2023/07 | 15.69 | 7.84 | 15.69 | 23.53 | 31.38 | 39.22 | 47.07 | 30.75 |
| 2023/06 | 15.71 | 7.86 | 15.71 | 23.57 | 31.42 | 39.28 | 47.13 | 28.75 |
| 2023/05 | 15.68 | 7.84 | 15.68 | 23.52 | 31.37 | 39.21 | 47.05 | 25.25 |
| 2023/04 | 15.70 | 7.85 | 15.70 | 23.54 | 31.39 | 39.24 | 47.09 | 23.70 |
| 2023/03 | 15.76 | 7.88 | 15.76 | 23.64 | 31.52 | 39.40 | 47.28 | 24.90 |
| 2023/02 | 15.91 | 7.96 | 15.91 | 23.87 | 31.83 | 39.79 | 47.74 | 26.10 |
| 2023/01 | 15.97 | 7.99 | 15.97 | 23.96 | 31.95 | 39.93 | 47.92 | 23.80 |
| 2022/12 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 22.40 |
| 2022/11 | 15.93 | 7.96 | 15.93 | 23.89 | 31.86 | 39.82 | 47.79 | 24.85 |
| 2022/10 | 15.77 | 7.88 | 15.77 | 23.65 | 31.54 | 39.42 | 47.31 | 22.55 |
| 2022/09 | 15.73 | 7.87 | 15.73 | 23.60 | 31.47 | 39.34 | 47.20 | 22.50 |
| 2022/08 | 15.78 | 7.89 | 15.78 | 23.67 | 31.56 | 39.45 | 47.34 | 26.35 |
| 2022/07 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.95 | 53.94 | 28.95 |
| 2022/06 | 17.94 | 8.97 | 17.94 | 26.90 | 35.87 | 44.84 | 53.81 | 30.85 |
| 2022/05 | 17.96 | 8.98 | 17.96 | 26.94 | 35.92 | 44.90 | 53.88 | 37.00 |
| 2022/04 | 17.18 | 8.59 | 17.18 | 25.76 | 34.35 | 42.94 | 51.53 | 33.15 |
| 2022/03 | 17.22 | 8.61 | 17.22 | 25.83 | 34.44 | 43.05 | 51.66 | 36.85 |
| 2022/02 | 16.17 | 8.09 | 16.17 | 24.26 | 32.34 | 40.43 | 48.52 | 33.80 |
| 2022/01 | 16.15 | 8.07 | 16.15 | 24.22 | 32.30 | 40.37 | 48.44 | 33.75 |
| 2021/12 | 16.19 | 8.09 | 16.19 | 24.28 | 32.38 | 40.47 | 48.56 | 38.85 |
| 2021/11 | 16.19 | 8.09 | 16.19 | 24.28 | 32.37 | 40.47 | 48.56 | 41.60 |
| 2021/10 | 15.10 | 7.55 | 15.10 | 22.65 | 30.20 | 37.76 | 45.31 | 37.00 |
| 2021/09 | 15.15 | 7.57 | 15.15 | 22.72 | 30.29 | 37.87 | 45.44 | 36.05 |
| 2021/08 | 15.12 | 7.56 | 15.12 | 22.67 | 30.23 | 37.79 | 45.35 | 39.30 |
| 2021/07 | 14.71 | 7.36 | 14.71 | 22.07 | 29.42 | 36.78 | 44.14 | 43.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
