友通
2397 成交量僅含一般交易、盤後定價交易59.80
0.00 0%練盤感零壓力!試試台指當沖模擬器。
友通(2397)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.73 | **** | 59.85 | **** | **** |
| 2026/09/10 | **** | 59.18 | **** | 59.59 | **** | **** |
| 2026/09/09 | **** | 59.8 | **** | 59.61 | **** | **** |
| 2026/09/08 | **** | 60.25 | **** | 60.17 | **** | **** |
| 2026/09/07 | **** | 61.65 | **** | 61.86 | **** | **** |
| 2026/09/04 | **** | 62.02 | **** | 61.7 | **** | **** |
| 2026/09/03 | **** | 62.98 | **** | 62.22 | **** | **** |
| 2026/09/02 | **** | 62.44 | **** | 62.6 | **** | **** |
| 2026/09/01 | **** | 62.62 | **** | 62.7 | **** | **** |
| 2026/08/31 | **** | 61.9 | **** | 62.78 | **** | **** |
| 2026/08/28 | **** | 63.4 | **** | 63.36 | **** | **** |
| 2026/08/27 | **** | 63.62 | **** | 63.8 | **** | **** |
| 2026/08/26 | **** | 62.8 | **** | 62.6 | **** | **** |
| 2026/08/25 | **** | 62.5 | **** | 62.4 | **** | **** |
| 2026/08/24 | **** | 62.8 | **** | 62.77 | **** | **** |
| 2026/08/21 | **** | 63.02 | **** | 62.92 | **** | **** |
| 2026/08/20 | **** | 65.18 | **** | 64.52 | **** | **** |
| 2026/08/19 | **** | 63.91 | **** | 64.76 | **** | **** |
| 2026/08/18 | **** | 64.1 | **** | 65.14 | **** | **** |
| 2026/08/17 | **** | 65.93 | **** | 65.86 | **** | **** |
| 2026/08/14 | **** | 65.4 | **** | 65.77 | **** | **** |
| 2026/08/13 | **** | 66.62 | **** | 66.39 | **** | **** |
| 2026/08/12 | **** | 66.94 | **** | 67.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料