友通
2397 成交量僅含一般交易、盤後定價交易55.80
1.10 2.01%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
友通(2397)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 54.45 | **** | 54.34 | **** | **** |
| 2026/07/17 | **** | 57.1 | **** | 55.86 | **** | **** |
| 2026/07/16 | **** | 58.16 | **** | -- | **** | **** |
| 2026/07/15 | **** | 58.6 | **** | 58.63 | **** | **** |
| 2026/07/14 | **** | 56.72 | **** | 57.26 | **** | **** |
| 2026/07/13 | **** | 59.19 | **** | 59.34 | **** | **** |
| 2026/07/09 | **** | 58.73 | **** | 59.24 | **** | **** |
| 2026/07/08 | **** | 59.47 | **** | 59.78 | **** | **** |
| 2026/07/07 | **** | 60.42 | **** | 60.93 | **** | **** |
| 2026/07/06 | **** | 61.79 | **** | 62.1 | **** | **** |
| 2026/07/03 | **** | 60.93 | **** | 61.22 | **** | **** |
| 2026/07/02 | **** | 58.17 | **** | -- | **** | **** |
| 2026/07/01 | **** | 57.19 | **** | 57.37 | **** | **** |
| 2026/06/30 | **** | 56.72 | **** | 56.85 | **** | **** |
| 2026/06/29 | **** | 58.15 | **** | 57.98 | **** | **** |
| 2026/06/26 | **** | 58.15 | **** | 58.26 | **** | **** |
| 2026/06/25 | **** | 59.82 | **** | 59.51 | **** | **** |
| 2026/06/24 | **** | 59.46 | **** | 59.5 | **** | **** |
| 2026/06/23 | **** | 59.9 | **** | 60.6 | **** | **** |
| 2026/06/22 | **** | 61.01 | **** | 61 | **** | **** |
請先登入成為免費會員,即可觀看完整資料