友通
2397 成交量僅含一般交易、盤後定價交易59.80
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
友通(2397)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.82 | **** | 59.4 | **** | **** |
| 2026/09/10 | **** | 59.8 | **** | 59.33 | **** | **** |
| 2026/09/09 | **** | -- | **** | 59.58 | **** | **** |
| 2026/09/08 | **** | 59.9 | **** | 60.62 | **** | **** |
| 2026/09/07 | **** | 61.63 | **** | 61.73 | **** | **** |
| 2026/09/04 | **** | 61.67 | **** | 62.25 | **** | **** |
| 2026/09/03 | **** | 63.47 | **** | 62.29 | **** | **** |
| 2026/09/02 | **** | 62.8 | **** | 62.43 | **** | **** |
| 2026/09/01 | **** | -- | **** | 62.77 | **** | **** |
| 2026/08/31 | **** | -- | **** | 62.38 | **** | **** |
| 2026/08/28 | **** | -- | **** | 63.75 | **** | **** |
| 2026/08/27 | **** | 63.41 | **** | 63.82 | **** | **** |
| 2026/08/26 | **** | 62.6 | **** | 62.73 | **** | **** |
| 2026/08/25 | **** | 62.5 | **** | 62.14 | **** | **** |
| 2026/08/24 | **** | -- | **** | 62.73 | **** | **** |
| 2026/08/21 | **** | 62.87 | **** | 62.84 | **** | **** |
| 2026/08/20 | **** | 65.3 | **** | 64.85 | **** | **** |
| 2026/08/19 | **** | 64.07 | **** | 64.06 | **** | **** |
| 2026/08/18 | **** | 63.94 | **** | 65.23 | **** | **** |
| 2026/08/17 | **** | 66.01 | **** | 66.18 | **** | **** |
| 2026/08/14 | **** | 65.38 | **** | 65.43 | **** | **** |
| 2026/08/13 | **** | 66.54 | **** | 66.65 | **** | **** |
| 2026/08/12 | **** | 67.19 | **** | 67.04 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
