友通
2397 成交量僅含一般交易、盤後定價交易60.80
-0.70 -1.14%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
友通(2397)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.6 | **** | 60.81 | **** | **** |
| 2026/06/17 | **** | 61.41 | **** | 61.45 | **** | **** |
| 2026/06/16 | **** | 61.38 | **** | 61.72 | **** | **** |
| 2026/06/15 | **** | 63.39 | **** | 63.25 | **** | **** |
| 2026/06/12 | **** | 63.08 | **** | 62.59 | **** | **** |
| 2026/06/11 | **** | 62 | **** | 62.3 | **** | **** |
| 2026/06/10 | **** | 62.93 | **** | 63.41 | **** | **** |
| 2026/06/09 | **** | 61.86 | **** | 61.79 | **** | **** |
| 2026/06/08 | **** | 59.66 | **** | 59.32 | **** | **** |
| 2026/06/05 | **** | 64.25 | **** | 63.83 | **** | **** |
| 2026/06/04 | **** | 65.97 | **** | 66.33 | **** | **** |
| 2026/06/03 | **** | 67.82 | **** | 68.01 | **** | **** |
| 2026/06/02 | **** | 64.68 | **** | 64.85 | **** | **** |
| 2026/06/01 | **** | 64.76 | **** | 64.8 | **** | **** |
| 2026/05/29 | **** | 63.35 | **** | 63.24 | **** | **** |
| 2026/05/28 | **** | 63.04 | **** | 62.91 | **** | **** |
| 2026/05/27 | **** | 64.08 | **** | 63.47 | **** | **** |
| 2026/05/26 | **** | 63.8 | **** | -- | **** | **** |
| 2026/05/25 | **** | 64.88 | **** | 64.69 | **** | **** |
| 2026/05/22 | **** | 62.15 | **** | 62.35 | **** | **** |
| 2026/05/21 | **** | 60.97 | **** | 61.03 | **** | **** |
| 2026/05/20 | **** | 60.2 | **** | 60.25 | **** | **** |
| 2026/05/19 | **** | 59.57 | **** | 59.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
