友通
2397 成交量僅含一般交易、盤後定價交易59.80
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
友通(2397)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.92 | **** | 59.84 | **** | **** |
| 2026/09/10 | **** | 59.58 | **** | 59.63 | **** | **** |
| 2026/09/09 | **** | 59.68 | **** | 59.71 | **** | **** |
| 2026/09/08 | **** | 59.92 | **** | 60.38 | **** | **** |
| 2026/09/07 | **** | 61.6 | **** | 61.64 | **** | **** |
| 2026/09/04 | **** | 61.93 | **** | 61.9 | **** | **** |
| 2026/09/03 | **** | 63.98 | **** | 62.15 | **** | **** |
| 2026/09/02 | **** | 62.55 | **** | 62.8 | **** | **** |
| 2026/09/01 | **** | 62.75 | **** | 62.72 | **** | **** |
| 2026/08/31 | **** | 62.1 | **** | 62.2 | **** | **** |
| 2026/08/28 | **** | 63.33 | **** | 63.25 | **** | **** |
| 2026/08/27 | **** | 63.69 | **** | 63.68 | **** | **** |
| 2026/08/26 | **** | 62.8 | **** | 62.76 | **** | **** |
| 2026/08/25 | **** | -- | **** | 62.29 | **** | **** |
| 2026/08/24 | **** | -- | **** | 62.97 | **** | **** |
| 2026/08/21 | **** | 62.6 | **** | 62.86 | **** | **** |
| 2026/08/20 | **** | 64.6 | **** | 64.41 | **** | **** |
| 2026/08/19 | **** | 64.31 | **** | 64.85 | **** | **** |
| 2026/08/18 | **** | 64.04 | **** | 64.69 | **** | **** |
| 2026/08/17 | **** | 66.14 | **** | 65.87 | **** | **** |
| 2026/08/14 | **** | 65.65 | **** | 65.63 | **** | **** |
| 2026/08/13 | **** | 66.53 | **** | 66.48 | **** | **** |
| 2026/08/12 | **** | 67.23 | **** | 66.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料