友通
2397 成交量僅含一般交易、盤後定價交易59.80
0.00 0%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
友通(2397)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.86 | **** | 59.66 | **** | **** |
| 2026/09/10 | **** | 59.49 | **** | 59.26 | **** | **** |
| 2026/09/09 | **** | 59.86 | **** | 59.57 | **** | **** |
| 2026/09/08 | **** | 60.23 | **** | 60.91 | **** | **** |
| 2026/09/07 | **** | 61.54 | **** | 61.66 | **** | **** |
| 2026/09/04 | **** | 61.94 | **** | 61.71 | **** | **** |
| 2026/09/03 | **** | 62.43 | **** | 62.16 | **** | **** |
| 2026/09/02 | **** | 62.47 | **** | 62.4 | **** | **** |
| 2026/09/01 | **** | 62.52 | **** | 62.73 | **** | **** |
| 2026/08/31 | **** | 62.1 | **** | 62.08 | **** | **** |
| 2026/08/28 | **** | 63.24 | **** | 63.08 | **** | **** |
| 2026/08/27 | **** | 63.69 | **** | 63.66 | **** | **** |
| 2026/08/26 | **** | 62.78 | **** | 62.75 | **** | **** |
| 2026/08/25 | **** | 62.53 | **** | 62.5 | **** | **** |
| 2026/08/24 | **** | 63.14 | **** | 62.85 | **** | **** |
| 2026/08/21 | **** | 63.1 | **** | 62.97 | **** | **** |
| 2026/08/20 | **** | 64.46 | **** | 64.49 | **** | **** |
| 2026/08/19 | **** | 64.72 | **** | 64.9 | **** | **** |
| 2026/08/18 | **** | 64.14 | **** | 65.13 | **** | **** |
| 2026/08/17 | **** | 65.83 | **** | 65.89 | **** | **** |
| 2026/08/14 | **** | 65.28 | **** | 65.48 | **** | **** |
| 2026/08/13 | **** | 66.43 | **** | 66.61 | **** | **** |
| 2026/08/12 | **** | 66.84 | **** | 66.82 | **** | **** |
請先登入成為免費會員,即可觀看完整資料