威盛
2388 成交量僅含一般交易、盤後定價交易87.50
6.10 7.49%玩股網持股最強會員今日暴賺53.19%？快來「泡泡搶強股」看看會員編號 374019 的完整持股清單！(盤中即時更新)
威盛(2388)元大永春買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 77.33 | **** | 78.65 | **** | **** |
| 2026/06/17 | **** | 73.7 | **** | 74.98 | **** | **** |
| 2026/06/16 | **** | 69.66 | **** | 69.29 | **** | **** |
| 2026/06/15 | **** | 70.42 | **** | 69.87 | **** | **** |
| 2026/06/12 | **** | 67.27 | **** | 67.6 | **** | **** |
| 2026/06/11 | **** | 64.45 | **** | 64.9 | **** | **** |
| 2026/06/10 | **** | 66.1 | **** | 65.27 | **** | **** |
| 2026/06/09 | **** | 66.56 | **** | 66.5 | **** | **** |
| 2026/06/08 | **** | 62.45 | **** | 63.18 | **** | **** |
| 2026/06/05 | **** | 68.78 | **** | 70.5 | **** | **** |
| 2026/06/04 | **** | 73.15 | **** | 72.38 | **** | **** |
| 2026/06/03 | **** | 73.57 | **** | 73.5 | **** | **** |
| 2026/06/02 | **** | 77.78 | **** | 75.77 | **** | **** |
| 2026/06/01 | **** | 75.9 | **** | 75.59 | **** | **** |
| 2026/05/29 | **** | 76.63 | **** | 76 | **** | **** |
| 2026/05/28 | **** | 75.94 | **** | 76.62 | **** | **** |
| 2026/05/27 | **** | 77.08 | **** | 78.03 | **** | **** |
| 2026/05/26 | **** | 78.65 | **** | 80.59 | **** | **** |
| 2026/05/25 | **** | 87.81 | **** | 85.43 | **** | **** |
| 2026/05/22 | **** | 87.29 | **** | 87.77 | **** | **** |
| 2026/05/21 | **** | 83.23 | **** | 82.83 | **** | **** |
| 2026/05/20 | **** | 79.9 | **** | 79.99 | **** | **** |
| 2026/05/19 | **** | 75.97 | **** | 76 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
