威盛
2388 成交量僅含一般交易、盤後定價交易75.20
6.80 9.94%期貨下單新手教學，完全免費！快來台指當沖模擬器。
威盛(2388)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 71.22 | **** | 73.46 | **** | **** |
| 2026/06/16 | **** | 69.95 | **** | 70.3 | **** | **** |
| 2026/06/15 | **** | 69.8 | **** | 69.96 | **** | **** |
| 2026/06/12 | **** | 67.09 | **** | 67.41 | **** | **** |
| 2026/06/11 | **** | 65.62 | **** | 65.73 | **** | **** |
| 2026/06/10 | **** | 65.11 | **** | 66.09 | **** | **** |
| 2026/06/09 | **** | 66.53 | **** | 66.2 | **** | **** |
| 2026/06/08 | **** | 64.1 | **** | 64.36 | **** | **** |
| 2026/06/05 | **** | 69.31 | **** | 70.33 | **** | **** |
| 2026/06/04 | **** | 73.13 | **** | 72.7 | **** | **** |
| 2026/06/03 | **** | 75.07 | **** | 74.57 | **** | **** |
| 2026/06/02 | **** | 76.02 | **** | 75.96 | **** | **** |
| 2026/06/01 | **** | 75.38 | **** | 76.06 | **** | **** |
| 2026/05/29 | **** | 76.09 | **** | 75.8 | **** | **** |
| 2026/05/28 | **** | 74.42 | **** | 75.9 | **** | **** |
| 2026/05/27 | **** | 76.76 | **** | 77.88 | **** | **** |
| 2026/05/26 | **** | 79.31 | **** | 79.69 | **** | **** |
| 2026/05/25 | **** | 85.87 | **** | 87.79 | **** | **** |
| 2026/05/22 | **** | 87.83 | **** | 87.56 | **** | **** |
| 2026/05/21 | **** | 83.96 | **** | 83.05 | **** | **** |
| 2026/05/20 | **** | 78.16 | **** | 78.63 | **** | **** |
| 2026/05/19 | **** | 75.12 | **** | 74.96 | **** | **** |
| 2026/05/18 | **** | 75.13 | **** | 74.73 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
