威盛
2388 成交量僅含一般交易、盤後定價交易68.90
-4.40 -6%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
威盛(2388)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 69.42 | **** | 70.56 | **** | **** |
| 2026/06/04 | **** | 73.38 | **** | 73.19 | **** | **** |
| 2026/06/03 | **** | 75.25 | **** | 74.16 | **** | **** |
| 2026/06/02 | **** | 76.11 | **** | 76.23 | **** | **** |
| 2026/06/01 | **** | 75.71 | **** | 75.67 | **** | **** |
| 2026/05/29 | **** | 76.31 | **** | 76.37 | **** | **** |
| 2026/05/28 | **** | 75 | **** | 75.38 | **** | **** |
| 2026/05/27 | **** | 77.11 | **** | 77.7 | **** | **** |
| 2026/05/26 | **** | 79.01 | **** | 79.58 | **** | **** |
| 2026/05/25 | **** | 88.57 | **** | 87 | **** | **** |
| 2026/05/22 | **** | 87.9 | **** | 87.1 | **** | **** |
| 2026/05/21 | **** | 83.75 | **** | 83.4 | **** | **** |
| 2026/05/20 | **** | 79.14 | **** | 78.64 | **** | **** |
| 2026/05/19 | **** | 74.93 | **** | 74.92 | **** | **** |
| 2026/05/18 | **** | 75.2 | **** | 74.39 | **** | **** |
| 2026/05/15 | **** | 77.99 | **** | 77.12 | **** | **** |
| 2026/05/14 | **** | 74.92 | **** | 74.65 | **** | **** |
| 2026/05/13 | **** | 73.45 | **** | 74 | **** | **** |
| 2026/05/12 | **** | 75.74 | **** | 76.07 | **** | **** |
| 2026/05/11 | **** | 76.09 | **** | 76.75 | **** | **** |
| 2026/05/08 | **** | 72.23 | **** | 73.63 | **** | **** |
| 2026/05/07 | **** | 76.81 | **** | 78.39 | **** | **** |
| 2026/05/06 | **** | 81.37 | **** | 81.01 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
