群光
2385 成交量僅含一般交易、盤後定價交易107.50
1.50 1.42%這個持股組合居然單日+54.03%!亞航(2630)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
群光(2385)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 106.99 | **** | 107.28 | **** | **** |
| 2026/08/13 | **** | 106.88 | **** | 106.85 | **** | **** |
| 2026/08/12 | **** | 104.61 | **** | 104.83 | **** | **** |
| 2026/08/11 | **** | 103.2 | **** | 103.17 | **** | **** |
| 2026/08/10 | **** | 102.58 | **** | 101.9 | **** | **** |
| 2026/08/07 | **** | 101.81 | **** | 102.03 | **** | **** |
| 2026/08/06 | **** | 103.45 | **** | 102.72 | **** | **** |
| 2026/08/05 | **** | 104.54 | **** | 104.69 | **** | **** |
| 2026/08/04 | **** | 104.17 | **** | 104.29 | **** | **** |
| 2026/08/03 | **** | 106.15 | **** | 106.4 | **** | **** |
| 2026/07/31 | **** | 105.96 | **** | 106.39 | **** | **** |
| 2026/07/30 | **** | 103.36 | **** | 102.88 | **** | **** |
| 2026/07/29 | **** | 100.77 | **** | 101.21 | **** | **** |
| 2026/07/28 | **** | 103.1 | **** | 103.32 | **** | **** |
| 2026/07/27 | **** | 105.92 | **** | 105.74 | **** | **** |
| 2026/07/24 | **** | 106.27 | **** | 106.08 | **** | **** |
| 2026/07/23 | **** | 106.75 | **** | 106.48 | **** | **** |
| 2026/07/22 | **** | 106.71 | **** | 107 | **** | **** |
| 2026/07/21 | **** | 104.36 | **** | 104.65 | **** | **** |
| 2026/07/20 | **** | 103.6 | **** | 103.18 | **** | **** |
| 2026/07/17 | **** | 104.28 | **** | 104.68 | **** | **** |
| 2026/07/16 | **** | 105.56 | **** | 105.77 | **** | **** |
| 2026/07/15 | **** | 105.54 | **** | 105.74 | **** | **** |
請先登入成為免費會員,即可觀看完整資料