佳能
2374 成交量僅含一般交易、盤後定價交易75.30
-1.00 -1.31%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
佳能(2374)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.5 | **** | 75.42 | **** | **** |
| 2026/06/17 | **** | 75.82 | **** | 75.17 | **** | **** |
| 2026/06/16 | **** | 74.68 | **** | 74.74 | **** | **** |
| 2026/06/15 | **** | 75.44 | **** | 75.72 | **** | **** |
| 2026/06/12 | **** | 72.99 | **** | 73.09 | **** | **** |
| 2026/06/11 | **** | 70.83 | **** | 70.89 | **** | **** |
| 2026/06/10 | **** | 74.42 | **** | 73.68 | **** | **** |
| 2026/06/09 | **** | 74.92 | **** | 75.19 | **** | **** |
| 2026/06/08 | **** | 72.25 | **** | 72.21 | **** | **** |
| 2026/06/05 | **** | 81.48 | **** | 80.42 | **** | **** |
| 2026/06/04 | **** | 80.9 | **** | 82.26 | **** | **** |
| 2026/06/03 | **** | 81.98 | **** | 81.86 | **** | **** |
| 2026/06/02 | **** | 82.99 | **** | 82.87 | **** | **** |
| 2026/06/01 | **** | 84.95 | **** | 85.12 | **** | **** |
| 2026/05/29 | **** | 83.5 | **** | 83.11 | **** | **** |
| 2026/05/28 | **** | 81.01 | **** | 80.73 | **** | **** |
| 2026/05/27 | **** | 82.41 | **** | 81.54 | **** | **** |
| 2026/05/26 | **** | 82.1 | **** | 82.91 | **** | **** |
| 2026/05/25 | **** | 84.03 | **** | 83.95 | **** | **** |
| 2026/05/22 | **** | 83.27 | **** | 82.56 | **** | **** |
| 2026/05/21 | **** | 80.73 | **** | 80.36 | **** | **** |
| 2026/05/20 | **** | 79.01 | **** | 79.04 | **** | **** |
| 2026/05/19 | **** | 80.6 | **** | 80.31 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
