昆盈
2365 成交量僅含一般交易、盤後定價交易27.10
0.55 2.07%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 6,458 | -20 | 11 | 1 | 0.17 | -- | -- | 27.1 | 2.07 | 451 |
| 10/15 | 6,478 | -230 | 10 | -3 | 0.15 | 1 | 0.08 | 26.55 | -3.63 | 1,195 |
| 10/14 | 6,708 | -301 | 13 | 1 | 0.19 | 1 | 0.13 | 27.55 | 1.85 | 783 |
| 10/13 | 7,009 | -100 | 12 | 3 | 0.17 | 1 | 0.15 | 27.05 | -1.81 | 649 |
| 10/12 | 7,109 | -794 | 9 | -1 | 0.13 | 1 | 0.08 | 27.55 | 0.18 | 1,209 |
| 10/08 | 7,903 | -145 | 10 | -14 | 0.13 | -- | -- | 27.5 | -1.26 | 699 |
| 10/07 | 8,048 | -79 | 24 | 0 | 0.30 | -- | -- | 27.85 | 0.36 | 497 |
| 10/06 | 8,127 | 8 | 24 | 1 | 0.30 | -- | -- | 27.75 | -0.89 | 739 |
| 10/05 | 8,119 | -165 | 23 | -6 | 0.28 | -- | -- | 28 | -1.41 | 1,053 |
| 10/02 | 8,284 | -65 | 29 | 0 | 0.35 | -- | -- | 28.4 | 0.71 | 530 |
| 10/01 | 8,349 | -161 | 29 | 0 | 0.35 | -- | -- | 28.2 | -0.53 | 655 |
| 09/30 | 8,510 | -208 | 29 | 0 | 0.34 | -- | -- | 28.35 | 0.89 | 730 |
| 09/29 | 8,718 | -204 | 29 | 0 | 0.33 | -- | -- | 28.1 | -0.35 | 564 |
| 09/24 | 8,922 | -24 | 29 | 0 | 0.33 | -- | -- | 28.2 | -0.88 | 284 |
| 09/23 | 8,946 | -50 | 29 | 0 | 0.32 | -- | -- | 28.45 | -0.70 | 341 |
| 09/22 | 8,996 | 13 | 29 | -4 | 0.32 | -- | -- | 28.65 | -1.88 | 681 |
| 09/21 | 8,983 | 21 | 33 | 4 | 0.37 | -- | -- | 29.2 | 3.73 | 956 |
| 09/18 | 8,962 | 252 | 29 | 1 | 0.32 | -- | -- | 28.15 | 0.90 | 944 |
| 09/17 | 8,710 | -110 | 28 | 10 | 0.32 | -- | -- | 27.9 | 0.90 | 691 |
| 09/16 | 8,820 | 28 | 18 | -4 | 0.20 | -- | -- | 27.65 | 2.03 | 397 |
| 09/15 | 8,792 | 21 | 22 | 0 | 0.25 | -- | -- | 27.1 | -2.52 | 757 |
| 09/14 | 8,771 | -22 | 22 | -18 | 0.25 | -- | -- | 27.8 | -0.89 | 421 |
| 09/11 | 8,793 | -26 | 40 | 1 | 0.45 | -- | -- | 28.05 | -0.88 | 440 |
| 09/10 | 8,819 | 0 | 39 | 0 | 0.44 | -- | -- | 28.3 | -0.88 | 405 |
| 09/09 | 8,819 | -5 | 39 | -4 | 0.44 | -- | -- | 28.55 | 0.35 | 391 |
| 09/08 | 8,824 | 20 | 43 | 6 | 0.49 | -- | -- | 28.45 | -0.70 | 562 |
| 09/07 | 8,804 | 64 | 37 | -2 | 0.42 | 1 | 0.13 | 28.65 | -1.72 | 772 |
| 09/04 | 8,740 | -18 | 39 | 1 | 0.45 | -- | -- | 29.15 | 0.00 | 733 |
| 09/03 | 8,758 | 178 | 38 | 1 | 0.43 | 1 | 0.06 | 29.15 | -3.32 | 1,624 |
| 09/02 | 8,580 | 113 | 37 | 1 | 0.43 | 1 | 0.10 | 30.15 | 0.67 | 1,038 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 6,458 | 55,382 | 11.66 | 11 | 55,382 | 0.02 | 27.1 | 2.07 | 451 |
| 10/15 | 6,478 | 55,382 | 11.70 | 10 | 55,382 | 0.02 | 26.55 | -3.63 | 1,195 |
| 10/14 | 6,708 | 55,382 | 12.11 | 13 | 55,382 | 0.02 | 27.55 | 1.85 | 783 |
| 10/13 | 7,009 | 55,382 | 12.66 | 12 | 55,382 | 0.02 | 27.05 | -1.81 | 649 |
| 10/12 | 7,109 | 55,382 | 12.84 | 9 | 55,382 | 0.02 | 27.55 | 0.18 | 1,209 |
| 10/08 | 7,903 | 55,382 | 14.27 | 10 | 55,382 | 0.02 | 27.5 | -1.26 | 699 |
| 10/07 | 8,048 | 55,382 | 14.53 | 24 | 55,382 | 0.04 | 27.85 | 0.36 | 497 |
| 10/06 | 8,127 | 55,382 | 14.67 | 24 | 55,382 | 0.04 | 27.75 | -0.89 | 739 |
| 10/05 | 8,119 | 55,382 | 14.66 | 23 | 55,382 | 0.04 | 28 | -1.41 | 1,053 |
| 10/02 | 8,284 | 55,382 | 14.96 | 29 | 55,382 | 0.05 | 28.4 | 0.71 | 530 |
| 10/01 | 8,349 | 55,382 | 15.08 | 29 | 55,382 | 0.05 | 28.2 | -0.53 | 655 |
| 09/30 | 8,510 | 55,382 | 15.37 | 29 | 55,382 | 0.05 | 28.35 | 0.89 | 730 |
| 09/29 | 8,718 | 55,382 | 15.74 | 29 | 55,382 | 0.05 | 28.1 | -0.35 | 564 |
| 09/24 | 8,922 | 55,382 | 16.11 | 29 | 55,382 | 0.05 | 28.2 | -0.88 | 284 |
| 09/23 | 8,946 | 55,382 | 16.15 | 29 | 55,382 | 0.05 | 28.45 | -0.70 | 341 |
| 09/22 | 8,996 | 55,382 | 16.24 | 29 | 55,382 | 0.05 | 28.65 | -1.88 | 681 |
| 09/21 | 8,983 | 55,382 | 16.22 | 33 | 55,382 | 0.06 | 29.2 | 3.73 | 956 |
| 09/18 | 8,962 | 55,382 | 16.18 | 29 | 55,382 | 0.05 | 28.15 | 0.90 | 944 |
| 09/17 | 8,710 | 55,382 | 15.73 | 28 | 55,382 | 0.05 | 27.9 | 0.90 | 691 |
| 09/16 | 8,820 | 55,382 | 15.93 | 18 | 55,382 | 0.03 | 27.65 | 2.03 | 397 |
| 09/15 | 8,792 | 55,382 | 15.88 | 22 | 55,382 | 0.04 | 27.1 | -2.52 | 757 |
| 09/14 | 8,771 | 55,382 | 15.84 | 22 | 55,382 | 0.04 | 27.8 | -0.89 | 421 |
| 09/11 | 8,793 | 55,382 | 15.88 | 40 | 55,382 | 0.07 | 28.05 | -0.88 | 440 |
| 09/10 | 8,819 | 55,382 | 15.92 | 39 | 55,382 | 0.07 | 28.3 | -0.88 | 405 |
| 09/09 | 8,819 | 55,382 | 15.92 | 39 | 55,382 | 0.07 | 28.55 | 0.35 | 391 |
| 09/08 | 8,824 | 55,382 | 15.93 | 43 | 55,382 | 0.08 | 28.45 | -0.70 | 562 |
| 09/07 | 8,804 | 55,382 | 15.90 | 37 | 55,382 | 0.07 | 28.65 | -1.72 | 772 |
| 09/04 | 8,740 | 55,382 | 15.78 | 39 | 55,382 | 0.07 | 29.15 | 0.00 | 733 |
| 09/03 | 8,758 | 55,382 | 15.81 | 38 | 55,382 | 0.07 | 29.15 | -3.32 | 1,624 |
| 09/02 | 8,580 | 55,382 | 15.49 | 37 | 55,382 | 0.07 | 30.15 | 0.67 | 1,038 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 22 | 10,260 | -64 | -173.44 | 27.1 | 2.07 | 451 |
| 10/15 | 87 | 10,324 | 8 | 21.24 | 26.55 | -3.63 | 1,195 |
| 10/14 | 26 | 10,316 | -14 | -38.57 | 27.55 | 1.85 | 783 |
| 10/13 | 16 | 10,330 | -22 | -59.51 | 27.05 | -1.81 | 649 |
| 10/12 | 7 | 10,352 | -117 | -322.34 | 27.55 | 0.18 | 1,209 |
| 10/08 | 31 | 10,469 | -326 | -896.5 | 27.5 | -1.26 | 699 |
| 10/07 | 45 | 10,795 | -62 | -172.67 | 27.85 | 0.36 | 497 |
| 10/06 | 65 | 10,857 | 49 | 135.98 | 27.75 | -0.89 | 739 |
| 10/05 | 30 | 10,808 | 5 | 14 | 28 | -1.41 | 1,053 |
| 10/02 | 6 | 10,803 | -129 | -366.36 | 28.4 | 0.71 | 530 |
| 10/01 | 10 | 10,932 | -501 | -1,412.82 | 28.2 | -0.53 | 655 |
| 09/30 | 8 | 11,433 | -527 | -1,494.05 | 28.35 | 0.89 | 730 |
| 09/29 | 16 | 11,960 | -29 | -81.49 | 28.1 | -0.35 | 564 |
| 09/24 | 36 | 11,989 | 35 | 98.7 | 28.2 | -0.88 | 284 |
| 09/23 | 19 | 11,954 | -22 | -62.59 | 28.45 | -0.70 | 341 |
| 09/22 | 44 | 11,976 | 44 | 126.06 | 28.65 | -1.88 | 681 |
| 09/21 | 10 | 11,932 | -26 | -75.92 | 29.2 | 3.73 | 956 |
| 09/18 | 68 | 11,958 | 68 | 191.42 | 28.15 | 0.90 | 944 |
| 09/17 | 12 | 11,890 | 12 | 33.48 | 27.9 | 0.90 | 691 |
| 09/16 | 31 | 11,878 | 31 | 85.72 | 27.65 | 2.03 | 397 |
| 09/15 | 56 | 11,847 | 56 | 151.76 | 27.1 | -2.52 | 757 |
| 09/14 | 43 | 11,791 | 38 | 105.64 | 27.8 | -0.89 | 421 |
| 09/11 | 30 | 11,753 | 30 | 84.15 | 28.05 | -0.88 | 440 |
| 09/10 | 70 | 11,723 | 70 | 198.1 | 28.3 | -0.88 | 405 |
| 09/09 | 38 | 11,653 | 10 | 28.55 | 28.55 | 0.35 | 391 |
| 09/08 | 77 | 11,643 | 70 | 199.15 | 28.45 | -0.70 | 562 |
| 09/07 | 149 | 11,573 | 138 | 395.37 | 28.65 | -1.72 | 772 |
| 09/04 | 136 | 11,435 | 117 | 341.05 | 29.15 | 0.00 | 733 |
| 09/03 | 230 | 11,318 | 230 | 670.45 | 29.15 | -3.32 | 1,624 |
| 09/02 | 54 | 11,088 | 54 | 162.81 | 30.15 | 0.67 | 1,038 |