昆盈
2365 成交量僅含一般交易、盤後定價交易31.75
-0.65 -2.01%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/15 | 9,522 | -29 | -- | -- | -- | -- | -- | 32.7 | 2.67 | 6,547 |
| 07/14 | 9,551 | -113 | -- | -- | -- | -- | -- | 31.85 | -2.00 | 3,607 |
| 07/13 | 9,664 | -38 | -- | -- | -- | -- | -- | 32.5 | 0.00 | 4,850 |
| 07/09 | 9,702 | 72 | 1 | -7 | 0.01 | -- | -- | 32.5 | 1.56 | 1,980 |
| 07/08 | 9,630 | -18 | 8 | -9 | 0.08 | -- | -- | 32 | -0.93 | 2,393 |
| 07/07 | 9,648 | 4 | 17 | -5 | 0.18 | 2 | 0.06 | 32.3 | -5.56 | 3,157 |
| 07/06 | 9,644 | 204 | 22 | -7 | 0.23 | 2 | 0.10 | 34.2 | -2.43 | 2,096 |
| 07/03 | 9,440 | -359 | 29 | -178 | 0.31 | 4 | 0.08 | 35.05 | -0.43 | 4,885 |
| 07/02 | 9,799 | 254 | 207 | 11 | 2.11 | 2 | 0.03 | 35.2 | 2.77 | 7,977 |
| 07/01 | 9,545 | -158 | 196 | 2 | 2.05 | 2 | 0.06 | 34.25 | 1.63 | 3,528 |
| 06/30 | 9,703 | -92 | 194 | -23 | 2.00 | 3 | 0.11 | 33.7 | 0.30 | 2,641 |
| 06/29 | 9,795 | -222 | 217 | 195 | 2.22 | 1 | 0.02 | 33.6 | 5.66 | 5,909 |
| 06/26 | 10,017 | -181 | 22 | -3 | 0.22 | -- | -- | 31.8 | -3.34 | 2,871 |
| 06/25 | 10,198 | 72 | 25 | 0 | 0.25 | 1 | 0.04 | 32.9 | -2.08 | 2,397 |
| 06/24 | 10,126 | -210 | 25 | -4 | 0.25 | 1 | 0.09 | 33.6 | 0.30 | 1,119 |
| 06/23 | 10,336 | 58 | 29 | -25 | 0.28 | 1 | 0.05 | 33.5 | -2.62 | 1,899 |
| 06/22 | 10,278 | 146 | 54 | -3 | 0.53 | 2 | 0.10 | 34.4 | 1.03 | 1,977 |
| 06/18 | 10,132 | 38 | 57 | 11 | 0.56 | 1 | 0.05 | 34.05 | 1.19 | 1,911 |
| 06/17 | 10,094 | 15 | 46 | 19 | 0.46 | 1 | 0.10 | 33.65 | 1.66 | 1,006 |
| 06/16 | 10,079 | -295 | 27 | -2 | 0.27 | -- | -- | 33.1 | -2.36 | 1,620 |
| 06/15 | 10,374 | -66 | 29 | 1 | 0.28 | 1 | 0.09 | 33.9 | 1.04 | 1,062 |
| 06/12 | 10,440 | 27 | 28 | 0 | 0.27 | -- | -- | 33.55 | 0.75 | 1,069 |
| 06/11 | 10,413 | -19 | 28 | -5 | 0.27 | -- | -- | 33.3 | -1.48 | 1,581 |
| 06/10 | 10,432 | -287 | 33 | 4 | 0.32 | 2 | 0.09 | 33.8 | -4.92 | 2,146 |
| 06/09 | 10,719 | 14 | 29 | -10 | 0.27 | 3 | 0.09 | 35.55 | 2.89 | 3,336 |
| 06/08 | 10,705 | -213 | 39 | 10 | 0.36 | 1 | 0.04 | 34.55 | -4.03 | 2,579 |
| 06/05 | 10,918 | 593 | 29 | -5 | 0.27 | 1 | 0.02 | 36 | -1.77 | 6,292 |
| 06/04 | 10,325 | 67 | 34 | -4 | 0.33 | -- | -- | 36.65 | -1.35 | 3,700 |
| 06/03 | 10,258 | 243 | 38 | 2 | 0.37 | 6 | 0.13 | 37.15 | 0.27 | 4,452 |
| 06/02 | 10,015 | -120 | 36 | -35 | 0.36 | 2 | 0.04 | 37.05 | -2.50 | 4,542 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/15 | 9,522 | 55,382 | 17.19 | -- | 55,382 | -- | 32.7 | 2.67 | 6,547 |
| 07/14 | 9,551 | 55,382 | 17.25 | -- | 55,382 | -- | 31.85 | -2.00 | 3,607 |
| 07/13 | 9,664 | 55,382 | 17.45 | -- | 55,382 | -- | 32.5 | 0.00 | 4,850 |
| 07/09 | 9,702 | 55,382 | 17.52 | 1 | 55,382 | 0.00 | 32.5 | 1.56 | 1,980 |
| 07/08 | 9,630 | 55,382 | 17.39 | 8 | 55,382 | 0.01 | 32 | -0.93 | 2,393 |
| 07/07 | 9,648 | 55,382 | 17.42 | 17 | 55,382 | 0.03 | 32.3 | -5.56 | 3,157 |
| 07/06 | 9,644 | 55,382 | 17.41 | 22 | 55,382 | 0.04 | 34.2 | -2.43 | 2,096 |
| 07/03 | 9,440 | 55,382 | 17.05 | 29 | 55,382 | 0.05 | 35.05 | -0.43 | 4,885 |
| 07/02 | 9,799 | 55,382 | 17.69 | 207 | 55,382 | 0.37 | 35.2 | 2.77 | 7,977 |
| 07/01 | 9,545 | 55,382 | 17.23 | 196 | 55,382 | 0.35 | 34.25 | 1.63 | 3,528 |
| 06/30 | 9,703 | 55,382 | 17.52 | 194 | 55,382 | 0.35 | 33.7 | 0.30 | 2,641 |
| 06/29 | 9,795 | 55,382 | 17.69 | 217 | 55,382 | 0.39 | 33.6 | 5.66 | 5,909 |
| 06/26 | 10,017 | 55,382 | 18.09 | 22 | 55,382 | 0.04 | 31.8 | -3.34 | 2,871 |
| 06/25 | 10,198 | 55,382 | 18.41 | 25 | 55,382 | 0.05 | 32.9 | -2.08 | 2,397 |
| 06/24 | 10,126 | 55,382 | 18.28 | 25 | 55,382 | 0.05 | 33.6 | 0.30 | 1,119 |
| 06/23 | 10,336 | 55,382 | 18.66 | 29 | 55,382 | 0.05 | 33.5 | -2.62 | 1,899 |
| 06/22 | 10,278 | 55,382 | 18.56 | 54 | 55,382 | 0.10 | 34.4 | 1.03 | 1,977 |
| 06/18 | 10,132 | 55,382 | 18.29 | 57 | 55,382 | 0.10 | 34.05 | 1.19 | 1,911 |
| 06/17 | 10,094 | 55,382 | 18.23 | 46 | 55,382 | 0.08 | 33.65 | 1.66 | 1,006 |
| 06/16 | 10,079 | 55,382 | 18.20 | 27 | 55,382 | 0.05 | 33.1 | -2.36 | 1,620 |
| 06/15 | 10,374 | 55,382 | 18.73 | 29 | 55,382 | 0.05 | 33.9 | 1.04 | 1,062 |
| 06/12 | 10,440 | 55,382 | 18.85 | 28 | 55,382 | 0.05 | 33.55 | 0.75 | 1,069 |
| 06/11 | 10,413 | 55,382 | 18.80 | 28 | 55,382 | 0.05 | 33.3 | -1.48 | 1,581 |
| 06/10 | 10,432 | 55,382 | 18.84 | 33 | 55,382 | 0.06 | 33.8 | -4.92 | 2,146 |
| 06/09 | 10,719 | 55,382 | 19.35 | 29 | 55,382 | 0.05 | 35.55 | 2.89 | 3,336 |
| 06/08 | 10,705 | 55,382 | 19.33 | 39 | 55,382 | 0.07 | 34.55 | -4.03 | 2,579 |
| 06/05 | 10,918 | 55,382 | 19.71 | 29 | 55,382 | 0.05 | 36 | -1.77 | 6,292 |
| 06/04 | 10,325 | 55,382 | 18.64 | 34 | 55,382 | 0.06 | 36.65 | -1.35 | 3,700 |
| 06/03 | 10,258 | 55,382 | 18.52 | 38 | 55,382 | 0.07 | 37.15 | 0.27 | 4,452 |
| 06/02 | 10,015 | 55,382 | 18.08 | 36 | 55,382 | 0.07 | 37.05 | -2.50 | 4,542 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/15 | 87 | 11,096 | 3 | 9.81 | 32.7 | 2.67 | 6,547 |
| 07/14 | 5 | 11,093 | -56 | -178.36 | 31.85 | -2.00 | 3,607 |
| 07/13 | 6 | 11,149 | -3 | -9.75 | 32.5 | 0.00 | 4,850 |
| 07/09 | 30 | 11,152 | 28 | 91 | 32.5 | 1.56 | 1,980 |
| 07/08 | 13 | 11,124 | -76 | -243.2 | 32 | -0.93 | 2,393 |
| 07/07 | 11 | 11,200 | -16 | -51.68 | 32.3 | -5.56 | 3,157 |
| 07/06 | 13 | 11,216 | -27 | -92.34 | 34.2 | -2.43 | 2,096 |
| 07/03 | 16 | 11,243 | -862 | -3,021.31 | 35.05 | -0.43 | 4,885 |
| 07/02 | 45 | 12,105 | -212 | -746.24 | 35.2 | 2.77 | 7,977 |
| 07/01 | 49 | 12,317 | -81 | -277.43 | 34.25 | 1.63 | 3,528 |
| 06/30 | 112 | 12,398 | 112 | 377.44 | 33.7 | 0.30 | 2,641 |
| 06/29 | 184 | 12,286 | 184 | 618.24 | 33.6 | 5.66 | 5,909 |
| 06/26 | 246 | 12,102 | 110 | 349.8 | 31.8 | -3.34 | 2,871 |
| 06/25 | 152 | 11,992 | 79 | 259.91 | 32.9 | -2.08 | 2,397 |
| 06/24 | 29 | 11,913 | -135 | -453.6 | 33.6 | 0.30 | 1,119 |
| 06/23 | 47 | 12,048 | 46 | 154.1 | 33.5 | -2.62 | 1,899 |
| 06/22 | 50 | 12,002 | -15 | -51.6 | 34.4 | 1.03 | 1,977 |
| 06/18 | 55 | 12,017 | 55 | 187.27 | 34.05 | 1.19 | 1,911 |
| 06/17 | 92 | 11,962 | -277 | -932.1 | 33.65 | 1.66 | 1,006 |
| 06/16 | 106 | 12,239 | -5 | -16.55 | 33.1 | -2.36 | 1,620 |
| 06/15 | 19 | 12,244 | 17 | 57.63 | 33.9 | 1.04 | 1,062 |
| 06/12 | 121 | 12,227 | 32 | 107.36 | 33.55 | 0.75 | 1,069 |
| 06/11 | 111 | 12,195 | 105 | 349.65 | 33.3 | -1.48 | 1,581 |
| 06/10 | 124 | 12,090 | 32 | 108.16 | 33.8 | -4.92 | 2,146 |
| 06/09 | 256 | 12,058 | 241 | 856.75 | 35.55 | 2.89 | 3,336 |
| 06/08 | 145 | 11,817 | 103 | 355.86 | 34.55 | -4.03 | 2,579 |
| 06/05 | 654 | 11,714 | 654 | 2,354.4 | 36 | -1.77 | 6,292 |
| 06/04 | 106 | 11,060 | 106 | 388.49 | 36.65 | -1.35 | 3,700 |
| 06/03 | 331 | 10,954 | -158 | -586.97 | 37.15 | 0.27 | 4,452 |
| 06/02 | 5 | 11,112 | -346 | -1,281.93 | 37.05 | -2.50 | 4,542 |