華碩
2357 成交量僅含一般交易、盤後定價交易684.00
-3.00 -0.44%這個持股組合居然單日+42.21%!鈦昇(8027)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 386.44 | 193.22 | 386.44 | 579.66 | 772.88 | 966.10 | 1159.32 | 684.00 |
| 2026/06 | 386.74 | 193.37 | 386.74 | 580.11 | 773.48 | 966.85 | 1160.22 | 700.00 |
| 2026/05 | 386.29 | 193.15 | 386.29 | 579.44 | 772.59 | 965.74 | 1158.88 | 761.00 |
| 2026/04 | 360.87 | 180.43 | 360.87 | 541.30 | 721.74 | 902.17 | 1082.61 | 581.00 |
| 2026/03 | 361.18 | 180.59 | 361.18 | 541.78 | 722.37 | 902.96 | 1083.55 | 549.00 |
| 2026/02 | 347.71 | 173.86 | 347.71 | 521.57 | 695.42 | 869.28 | 1043.14 | 532.00 |
| 2026/01 | 346.85 | 173.43 | 346.85 | 520.28 | 693.71 | 867.13 | 1040.56 | 496.00 |
| 2025/12 | 346.84 | 173.42 | 346.84 | 520.25 | 693.67 | 867.09 | 1040.51 | 548.00 |
| 2025/11 | 347.40 | 173.70 | 347.40 | 521.10 | 694.80 | 868.50 | 1042.20 | 601.00 |
| 2025/10 | 328.77 | 164.39 | 328.77 | 493.16 | 657.55 | 821.93 | 986.32 | 697.00 |
| 2025/09 | 328.92 | 164.46 | 328.92 | 493.38 | 657.84 | 822.30 | 986.76 | 671.00 |
| 2025/08 | 329.17 | 164.58 | 329.17 | 493.75 | 658.33 | 822.92 | 987.50 | 632.00 |
| 2025/07 | 380.46 | 190.23 | 380.46 | 570.69 | 760.92 | 951.15 | 1141.38 | 662.00 |
| 2025/06 | 378.82 | 189.41 | 378.82 | 568.24 | 757.65 | 947.06 | 1136.47 | 644.00 |
| 2025/05 | 383.44 | 191.72 | 383.44 | 575.15 | 766.87 | 958.59 | 1150.31 | 625.00 |
| 2025/04 | 362.50 | 181.25 | 362.50 | 543.75 | 725.00 | 906.25 | 1087.50 | 580.00 |
| 2025/03 | 362.50 | 181.25 | 362.50 | 543.75 | 725.00 | 906.25 | 1087.50 | 609.00 |
| 2025/02 | 358.95 | 179.47 | 358.95 | 538.42 | 717.89 | 897.37 | 1076.84 | 682.00 |
| 2025/01 | 359.17 | 179.59 | 359.17 | 538.76 | 718.34 | 897.93 | 1077.51 | 607.00 |
| 2024/12 | 358.14 | 179.07 | 358.14 | 537.21 | 716.28 | 895.35 | 1074.42 | 616.00 |
| 2024/11 | 358.54 | 179.27 | 358.54 | 537.80 | 717.07 | 896.34 | 1075.61 | 588.00 |
| 2024/10 | 354.94 | 177.47 | 354.94 | 532.41 | 709.88 | 887.35 | 1064.81 | 575.00 |
| 2024/09 | 354.49 | 177.24 | 354.49 | 531.73 | 708.97 | 886.22 | 1063.46 | 553.00 |
| 2024/08 | 353.29 | 176.64 | 353.29 | 529.93 | 706.58 | 883.22 | 1059.87 | 537.00 |
| 2024/07 | 350.77 | 175.38 | 350.77 | 526.15 | 701.54 | 876.92 | 1052.31 | 456.00 |
| 2024/06 | 350.70 | 175.35 | 350.70 | 526.06 | 701.41 | 876.76 | 1052.11 | 498.00 |
| 2024/05 | 348.98 | 174.49 | 348.98 | 523.47 | 697.96 | 872.45 | 1046.94 | 513.00 |
| 2024/04 | 323.31 | 161.65 | 323.31 | 484.96 | 646.62 | 808.27 | 969.92 | 430.00 |
| 2024/03 | 322.93 | 161.47 | 322.93 | 484.40 | 645.86 | 807.33 | 968.80 | 429.50 |
| 2024/02 | 313.79 | 156.90 | 313.79 | 470.69 | 627.59 | 784.48 | 941.38 | 455.00 |
| 2024/01 | 313.73 | 156.87 | 313.73 | 470.60 | 627.46 | 784.33 | 941.20 | 445.50 |
| 2023/12 | 313.78 | 156.89 | 313.78 | 470.67 | 627.56 | 784.46 | 941.35 | 489.50 |
| 2023/11 | 312.30 | 156.15 | 312.30 | 468.45 | 624.60 | 780.75 | 936.90 | 393.50 |
| 2023/10 | 264.06 | 132.03 | 264.06 | 396.09 | 528.13 | 660.16 | 792.19 | 338.00 |
| 2023/09 | 295.97 | 147.98 | 295.97 | 443.95 | 591.94 | 739.92 | 887.90 | 367.00 |
| 2023/08 | 295.96 | 147.98 | 295.96 | 443.93 | 591.91 | 739.89 | 887.87 | 402.50 |
| 2023/07 | 295.93 | 147.97 | 295.93 | 443.90 | 591.87 | 739.84 | 887.80 | 364.00 |
| 2023/06 | 293.93 | 146.96 | 293.93 | 440.89 | 587.85 | 734.81 | 881.78 | 314.50 |
| 2023/05 | 296.12 | 148.06 | 296.12 | 444.17 | 592.23 | 740.29 | 888.35 | 305.00 |
| 2023/04 | 285.35 | 142.68 | 285.35 | 428.03 | 570.71 | 713.38 | 856.06 | 282.50 |
| 2023/03 | 286.84 | 143.42 | 286.84 | 430.26 | 573.68 | 717.11 | 860.53 | 272.50 |
| 2023/02 | 292.63 | 146.32 | 292.63 | 438.95 | 585.26 | 731.58 | 877.89 | 278.00 |
| 2023/01 | 292.47 | 146.24 | 292.47 | 438.71 | 584.95 | 731.18 | 877.42 | 272.00 |
| 2022/12 | 291.85 | 145.92 | 291.85 | 437.77 | 583.70 | 729.62 | 875.54 | 268.50 |
| 2022/11 | 292.31 | 146.15 | 292.31 | 438.46 | 584.62 | 730.77 | 876.92 | 266.00 |
| 2022/10 | 280.95 | 140.48 | 280.95 | 421.43 | 561.90 | 702.38 | 842.86 | 236.00 |
| 2022/09 | 281.93 | 140.96 | 281.93 | 422.89 | 563.86 | 704.82 | 845.78 | 234.00 |
| 2022/08 | 283.33 | 141.67 | 283.33 | 425.00 | 566.67 | 708.33 | 850.00 | 255.00 |
| 2022/07 | 331.18 | 165.59 | 331.18 | 496.76 | 662.35 | 827.94 | 993.53 | 281.50 |
| 2022/06 | 330.32 | 165.16 | 330.32 | 495.48 | 660.64 | 825.80 | 990.96 | 310.50 |
| 2022/05 | 331.55 | 165.78 | 331.55 | 497.33 | 663.11 | 828.88 | 994.66 | 341.50 |
| 2022/04 | 313.16 | 156.58 | 313.16 | 469.74 | 626.32 | 782.89 | 939.47 | 357.00 |
| 2022/03 | 313.87 | 156.93 | 313.87 | 470.80 | 627.73 | 784.66 | 941.60 | 373.50 |
| 2022/02 | 290.23 | 145.12 | 290.23 | 435.35 | 580.47 | 725.59 | 870.70 | 371.50 |
| 2022/01 | 292.28 | 146.14 | 292.28 | 438.41 | 584.55 | 730.69 | 876.83 | 359.50 |
| 2021/12 | 291.47 | 145.74 | 291.47 | 437.21 | 582.95 | 728.68 | 874.42 | 376.00 |
| 2021/11 | 291.32 | 145.66 | 291.32 | 436.98 | 582.64 | 728.31 | 873.97 | 352.50 |
| 2021/10 | 273.64 | 136.82 | 273.64 | 410.47 | 547.29 | 684.11 | 820.93 | 353.00 |
| 2021/09 | 273.53 | 136.76 | 273.53 | 410.29 | 547.06 | 683.82 | 820.59 | 325.50 |
| 2021/08 | 274.58 | 137.29 | 274.58 | 411.86 | 549.15 | 686.44 | 823.73 | 324.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。