為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

英業達

2356 成交量僅含一般交易、盤後定價交易
58.80
-5.00 -7.84%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0英業達 (2356) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0116.0032.0048.0064.0080.0096.00112.00128.00080k04k-50k050k-250k0250k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/2829,289-8424191401.43310.1458.8-7.8422,248
07/2730,131-47279-810.93200.0863.8-1.0923,983
07/2430,178407360891.19700.1664.52.3843,375
07/2329,771235271-6680.91330.08632.1140,660
07/2229,536-272939263.18100.0361.72.6635,919
07/2129,808-4279137893.0680.0360.15.0727,124
07/2030,235-776124200.41210.0657.2-2.2233,555
07/1731,011-1,614104810.34150.0358.5-3.6243,191
07/1632,625-44223-20.071290.4160.7-0.6531,147
07/1533,0671,71625250.086301.4361.1-4.0844,147
07/1431,351-2,560----------63.7-1.5537,751
07/1333,911158----------64.7-7.3163,391
07/0933,7534,2937-450.02----69.85.44143,003
07/0829,460-22152-130.18150.0766.21.2222,776
07/0729,681-72565-480.2260.0265.4-2.6825,345
07/0630,406370113-1,0170.3780.0367.2-0.5925,821
07/0330,0361331,130-193.7660.0367.60.6023,036
07/0229,903-6081,149-383.8450.0267.20.4524,388
07/0130,5114511,187493.8930.0166.90.4538,480
06/3030,060-1831,138-63.7930.0166.63.5837,654
06/2930,243-3721,144-143.7830.0164.31.5824,158
06/2630,615-6691,158-203.78280.0863.3-5.1033,874
06/2531,284361,178633.7770.0366.70.4521,266
06/2431,2483251,1152813.5760.0266.40.4525,237
06/2330,923-6698341642.7020.0166.1-2.5132,207
06/2231,592-657670-422.12870.1467.80.1562,590
06/1832,24945771242.21410.1167.70.3037,364
06/1731,79258708312.2370.0467.51.3518,554
06/1631,734-421677-462.1340.0166.6-0.7528,835
06/1532,155724723-292.25170.0567.11.3633,551
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/2829,289896,8683.27419896,8680.0558.8-7.8422,248
07/2730,131896,8683.36279896,8680.0363.8-1.0923,983
07/2430,178896,8683.36360896,8680.0464.52.3843,375
07/2329,771896,8683.32271896,8680.03632.1140,660
07/2229,536896,8683.29939896,8680.1061.72.6635,919
07/2129,808896,8683.32913896,8680.1060.15.0727,124
07/2030,235896,8683.37124896,8680.0157.2-2.2233,555
07/1731,011896,8683.46104896,8680.0158.5-3.6243,191
07/1632,625896,8683.6423896,8680.0060.7-0.6531,147
07/1533,067896,8683.6925896,8680.0061.1-4.0844,147
07/1431,351896,8683.50--896,868--63.7-1.5537,751
07/1333,911896,8683.78--896,868--64.7-7.3163,391
07/0933,753896,8683.767896,8680.0069.85.44143,003
07/0829,460896,8683.2852896,8680.0166.21.2222,776
07/0729,681896,8683.3165896,8680.0165.4-2.6825,345
07/0630,406896,8683.39113896,8680.0167.2-0.5925,821
07/0330,036896,8683.351,130896,8680.1367.60.6023,036
07/0229,903896,8683.331,149896,8680.1367.20.4524,388
07/0130,511896,8683.401,187896,8680.1366.90.4538,480
06/3030,060896,8683.351,138896,8680.1366.63.5837,654
06/2930,243896,8683.371,144896,8680.1364.31.5824,158
06/2630,615896,8683.411,158896,8680.1363.3-5.1033,874
06/2531,284896,8683.491,178896,8680.1366.70.4521,266
06/2431,248896,8683.481,115896,8680.1266.40.4525,237
06/2330,923896,8683.45834896,8680.0966.1-2.5132,207
06/2231,592896,8683.52670896,8680.0767.80.1562,590
06/1832,249896,8683.60712896,8680.0867.70.3037,364
06/1731,792896,8683.54708896,8680.0867.51.3518,554
06/1631,734896,8683.54677896,8680.0866.6-0.7528,835
06/1532,155896,8683.59723896,8680.0867.11.3633,551
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/28650175,397-5,264-30,952.3258.8-7.8422,248
07/272,121180,661-9,736-62,115.6863.8-1.0923,983
07/243,821190,397-2,156-13,906.264.52.3843,375
07/233,125192,5539515,991.3632.1140,660
07/22835191,602-3,573-22,045.4161.72.6635,919
07/21750195,175-2,104-12,645.0460.15.0727,124
07/203,160197,2794662,665.5257.2-2.2233,555
07/177,595196,8134,64127,149.8558.5-3.6243,191
07/16767192,1725653,429.5560.7-0.6531,147
07/156,782191,6074,54827,788.2861.1-4.0844,147
07/145,320187,0594,84030,830.863.7-1.5537,751
07/1312,219182,21911,52174,540.8764.7-7.3163,391
07/0918,593170,69818,343128,034.1469.85.44143,003
07/082,244152,3552,16614,338.9266.21.2222,776
07/071,499150,1891,4219,293.3465.4-2.6825,345
07/061,852148,7681,3459,038.467.2-0.5925,821
07/031,137147,423-1,086-7,341.3667.60.6023,036
07/022,320148,5091,82912,290.8867.20.4524,388
07/012,869146,6801,91912,838.1166.90.4538,480
06/301,743144,7611,65211,002.3266.63.5837,654
06/295,085143,1094,99832,137.1464.31.5824,158
06/263,711138,1113,63823,028.5463.3-5.1033,874
06/2587134,473-1,015-6,770.0566.70.4521,266
06/24314135,488-2,383-15,823.1266.40.4525,237
06/232,576137,8711,0526,953.7266.1-2.5132,207
06/229,581136,8196,24742,354.6667.80.1562,590
06/181,364130,57283561.9167.70.3037,364
06/17190130,489-7,470-50,422.567.51.3518,554
06/162,117137,9592,11714,099.2266.6-0.7528,835
06/15295135,842-3,319-22,270.4967.11.3633,551
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。