英業達
2356 成交量僅含一般交易、盤後定價交易69.80
3.60 5.44%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 20.47 | 10.23 | 20.47 | 30.70 | 40.94 | 51.17 | 61.41 | 69.80 |
| 2026/06 | 20.49 | 10.25 | 20.49 | 30.74 | 40.98 | 51.23 | 61.48 | 66.60 |
| 2026/05 | 20.47 | 10.23 | 20.47 | 30.70 | 40.93 | 51.17 | 61.40 | 70.20 |
| 2026/04 | 21.25 | 10.62 | 21.25 | 31.87 | 42.50 | 53.12 | 63.75 | 45.90 |
| 2026/03 | 21.19 | 10.60 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 | 40.05 |
| 2026/02 | 19.60 | 9.80 | 19.60 | 29.40 | 39.19 | 48.99 | 58.79 | 46.25 |
| 2026/01 | 19.57 | 9.78 | 19.57 | 29.35 | 39.13 | 48.91 | 58.70 | 45.00 |
| 2025/12 | 19.59 | 9.79 | 19.59 | 29.38 | 39.18 | 48.97 | 58.77 | 42.90 |
| 2025/11 | 19.55 | 9.78 | 19.55 | 29.33 | 39.10 | 48.88 | 58.65 | 43.60 |
| 2025/10 | 17.93 | 8.96 | 17.93 | 26.89 | 35.86 | 44.82 | 53.79 | 45.90 |
| 2025/09 | 17.94 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 | 45.75 |
| 2025/08 | 17.97 | 8.98 | 17.97 | 26.95 | 35.94 | 44.92 | 53.91 | 41.15 |
| 2025/07 | 19.26 | 9.63 | 19.26 | 28.90 | 38.53 | 48.16 | 57.79 | 44.50 |
| 2025/06 | 19.23 | 9.61 | 19.23 | 28.84 | 38.45 | 48.07 | 57.68 | 42.30 |
| 2025/05 | 19.33 | 9.67 | 19.33 | 29.00 | 38.67 | 48.34 | 58.00 | 42.15 |
| 2025/04 | 19.93 | 9.96 | 19.93 | 29.89 | 39.85 | 49.82 | 59.78 | 40.65 |
| 2025/03 | 19.91 | 9.95 | 19.91 | 29.86 | 39.81 | 49.76 | 59.72 | 42.20 |
| 2025/02 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 46.50 |
| 2025/01 | 18.75 | 9.37 | 18.75 | 28.12 | 37.49 | 46.86 | 56.24 | 49.30 |
| 2024/12 | 18.76 | 9.38 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 | 50.10 |
| 2024/11 | 18.77 | 9.39 | 18.77 | 28.16 | 37.55 | 46.93 | 56.32 | 49.00 |
| 2024/10 | 17.13 | 8.57 | 17.13 | 25.70 | 34.26 | 42.83 | 51.40 | 45.40 |
| 2024/09 | 17.17 | 8.59 | 17.17 | 25.76 | 34.34 | 42.93 | 51.51 | 43.10 |
| 2024/08 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 45.60 |
| 2024/07 | 16.68 | 8.34 | 16.68 | 25.02 | 33.36 | 41.70 | 50.03 | 47.70 |
| 2024/06 | 16.71 | 8.35 | 16.71 | 25.06 | 33.41 | 41.77 | 50.12 | 55.80 |
| 2024/05 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 53.50 |
| 2024/04 | 17.02 | 8.51 | 17.02 | 25.53 | 34.04 | 42.55 | 51.06 | 53.10 |
| 2024/03 | 17.06 | 8.53 | 17.06 | 25.59 | 34.11 | 42.64 | 51.17 | 59.70 |
| 2024/02 | 16.92 | 8.46 | 16.92 | 25.38 | 33.85 | 42.31 | 50.77 | 55.00 |
| 2024/01 | 16.89 | 8.45 | 16.89 | 25.34 | 33.78 | 42.23 | 50.68 | 54.90 |
| 2023/12 | 16.92 | 8.46 | 16.92 | 25.38 | 33.85 | 42.31 | 50.77 | 52.80 |
| 2023/11 | 16.89 | 8.45 | 16.89 | 25.34 | 33.78 | 42.23 | 50.68 | 42.40 |
| 2023/10 | 13.31 | 6.66 | 13.31 | 19.97 | 26.62 | 33.28 | 39.93 | 40.20 |
| 2023/09 | 15.91 | 7.95 | 15.91 | 23.86 | 31.82 | 39.77 | 47.73 | 49.00 |
| 2023/08 | 15.93 | 7.97 | 15.93 | 23.90 | 31.86 | 39.83 | 47.80 | 56.40 |
| 2023/07 | 15.50 | 7.75 | 15.50 | 23.25 | 31.00 | 38.75 | 46.50 | 63.70 |
| 2023/06 | 15.48 | 7.74 | 15.48 | 23.23 | 30.97 | 38.71 | 46.45 | 43.20 |
| 2023/05 | 15.48 | 7.74 | 15.48 | 23.22 | 30.97 | 38.71 | 46.45 | 36.85 |
| 2023/04 | 16.63 | 8.32 | 16.63 | 24.95 | 33.27 | 41.58 | 49.90 | 33.10 |
| 2023/03 | 16.64 | 8.32 | 16.64 | 24.96 | 33.28 | 41.60 | 49.92 | 31.95 |
| 2023/02 | 16.42 | 8.21 | 16.42 | 24.63 | 32.84 | 41.05 | 49.26 | 26.60 |
| 2023/01 | 16.40 | 8.20 | 16.40 | 24.59 | 32.79 | 40.99 | 49.19 | 25.25 |
| 2022/12 | 16.41 | 8.20 | 16.41 | 24.61 | 32.81 | 41.02 | 49.22 | 26.25 |
| 2022/11 | 16.42 | 8.21 | 16.42 | 24.64 | 32.85 | 41.06 | 49.27 | 24.80 |
| 2022/10 | 15.64 | 7.82 | 15.64 | 23.46 | 31.28 | 39.10 | 46.92 | 24.40 |
| 2022/09 | 15.68 | 7.84 | 15.68 | 23.53 | 31.37 | 39.21 | 47.05 | 22.90 |
| 2022/08 | 15.64 | 7.82 | 15.64 | 23.46 | 31.28 | 39.10 | 46.93 | 23.15 |
| 2022/07 | 15.29 | 7.65 | 15.29 | 22.94 | 30.58 | 38.23 | 45.87 | 23.70 |
| 2022/06 | 15.24 | 7.62 | 15.24 | 22.86 | 30.48 | 38.11 | 45.73 | 25.15 |
| 2022/05 | 15.27 | 7.63 | 15.27 | 22.90 | 30.53 | 38.17 | 45.80 | 25.80 |
| 2022/04 | 15.87 | 7.94 | 15.87 | 23.81 | 31.75 | 39.69 | 47.62 | 25.40 |
| 2022/03 | 15.94 | 7.97 | 15.94 | 23.90 | 31.87 | 39.84 | 47.81 | 24.70 |
| 2022/02 | 15.36 | 7.68 | 15.36 | 23.04 | 30.72 | 38.40 | 46.08 | 25.65 |
| 2022/01 | 15.37 | 7.68 | 15.37 | 23.05 | 30.73 | 38.41 | 46.10 | 25.20 |
| 2021/12 | 15.31 | 7.65 | 15.31 | 22.96 | 30.61 | 38.27 | 45.92 | 24.95 |
| 2021/11 | 15.36 | 7.68 | 15.36 | 23.04 | 30.71 | 38.39 | 46.07 | 25.80 |
| 2021/10 | 14.67 | 7.33 | 14.67 | 22.00 | 29.34 | 36.67 | 44.01 | 26.55 |
| 2021/09 | 14.66 | 7.33 | 14.66 | 21.99 | 29.32 | 36.65 | 43.98 | 25.80 |
| 2021/08 | 14.73 | 7.36 | 14.73 | 22.09 | 29.45 | 36.82 | 44.18 | 24.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。