鴻準

2354 成交量僅含一般交易、盤後定價交易
57.00
0.80 1.42%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0鴻準 (2354) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0148.0051.0054.0057.0060.0063.0066.0069.0016k32k01000-10k010k-100k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1224,756-11528-30.11----571.425,148
06/1124,871-2831-40.1220.0256.2-0.188,402
06/1024,899-3735-50.1410.0156.3-4.259,452
06/0924,936-35540120.1630.0358.84.269,074
06/0825,291-74528-360.11280.2156.4-6.9313,189
06/0526,036-52564-200.2510.0160.6-2.7311,771
06/0426,561-28584-70.32100.0662.3-4.3016,234
06/0326,84614191390.34160.0465.11.7236,996
06/0226,7051345230.19160.05641.9130,001
06/0126,57167049-210.18200.0662.83.1232,344
05/2925,9012367020.27150.0760.94.4620,291
05/2825,66530568160.2670.0758.3-2.3510,484
05/2725,360-5025200.2160.0559.7-1.3210,981
05/2625,862-22652-80.20----60.5-0.989,817
05/2526,088716020.2340.0361.11.5013,204
05/2226,017695800.22----60.22.2110,188
05/2125,948-28858180.22260.2258.92.4311,784
05/2026,236-5940-290.1510.0157.5-0.357,967
05/1926,295-47669-100.2650.0757.7-1.546,933
05/1826,7711379-50.3010.0258.6-1.356,638
05/1526,7585138430.31400.1959.40.6821,462
05/1426,245-1,89581-1810.3190.0659-2.8016,017
05/1328,14076026270.9330.0260.7-2.8815,560
05/1227,380127255-6180.93170.0662.51.4626,784
05/1127,2531288735223.2080.0461.60.3321,486
05/0827,125-327351-821.2980.0361.4-3.0025,255
05/0727,452-1,374433731.58440.0763.3-1.5663,281
05/0628,8263053602271.25750.0964.39.9182,694
05/0528,5213,626133920.4750.0158.59.9636,022
05/0424,89532341120.1620.0253.22.708,771
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1224,756353,6217.0028353,6210.01571.425,148
06/1124,871353,6217.0331353,6210.0156.2-0.188,402
06/1024,899353,6217.0435353,6210.0156.3-4.259,452
06/0924,936353,6217.0540353,6210.0158.84.269,074
06/0825,291353,6217.1528353,6210.0156.4-6.9313,189
06/0526,036353,6217.3664353,6210.0260.6-2.7311,771
06/0426,561353,6217.5184353,6210.0262.3-4.3016,234
06/0326,846353,6217.5991353,6210.0365.11.7236,996
06/0226,705353,6217.5552353,6210.01641.9130,001
06/0126,571353,6217.5149353,6210.0162.83.1232,344
05/2925,901353,6217.3270353,6210.0260.94.4620,291
05/2825,665353,6217.2668353,6210.0258.3-2.3510,484
05/2725,360353,6217.1752353,6210.0159.7-1.3210,981
05/2625,862353,6217.3152353,6210.0160.5-0.989,817
05/2526,088353,6217.3860353,6210.0261.11.5013,204
05/2226,017353,6217.3658353,6210.0260.22.2110,188
05/2125,948353,6217.3458353,6210.0258.92.4311,784
05/2026,236353,6217.4240353,6210.0157.5-0.357,967
05/1926,295353,6217.4469353,6210.0257.7-1.546,933
05/1826,771353,6217.5779353,6210.0258.6-1.356,638
05/1526,758353,6217.5784353,6210.0259.40.6821,462
05/1426,245353,6217.4281353,6210.0259-2.8016,017
05/1328,140353,6217.96262353,6210.0760.7-2.8815,560
05/1227,380353,6217.74255353,6210.0762.51.4626,784
05/1127,253353,6217.71873353,6210.2561.60.3321,486
05/0827,125353,6217.67351353,6210.1061.4-3.0025,255
05/0727,452353,6217.76433353,6210.1263.3-1.5663,281
05/0628,826353,6218.15360353,6210.1064.39.9182,694
05/0528,521353,6218.07133353,6210.0458.59.9636,022
05/0424,895353,6217.0441353,6210.0153.22.708,771
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1237776,282-224-1,276.8571.425,148
06/112,57276,5062,41713,583.5456.2-0.188,402
06/101,20274,0899555,376.6556.3-4.259,452
06/0978173,1347814,592.2858.84.269,074
06/081,64272,3531,4578,217.4856.4-6.9313,189
06/0556070,896-58-351.4860.6-2.7311,771
06/0426770,954-7,727-48,139.2162.3-4.3016,234
06/0314178,681-5,067-32,986.1765.11.7236,996
06/029883,748-723-4,627.2641.9130,001
06/011,09684,4719045,677.1262.83.1232,344
05/2979183,567-167-1,017.0360.94.4620,291
05/281,78283,7341,6929,864.3658.3-2.3510,484
05/271,25482,0421,2327,355.0459.7-1.3210,981
05/2688280,8107634,616.1560.5-0.989,817
05/2586680,047-263-1,606.9361.11.5013,204
05/2229180,310-395-2,377.960.22.2110,188
05/2152780,7054662,744.7458.92.4311,784
05/201,81080,2391,7059,803.7557.5-0.357,967
05/191,05878,5348314,794.8757.7-1.546,933
05/181,01077,7031,0105,918.658.6-1.356,638
05/152,39476,6932,31613,757.0459.40.6821,462
05/142,88474,3772,28313,469.759-2.8016,017
05/134,38072,0943,69622,434.7260.7-2.8815,560
05/123,91468,3983,19719,981.2562.51.4626,784
05/113,67165,2013,55421,892.6461.60.3321,486
05/083,39361,6473,20119,654.1461.4-3.0025,255
05/072,78758,4461,72410,912.9263.3-1.5663,281
05/061,99956,7221,97712,712.1164.39.9182,694
05/051,68654,7451,6219,482.8558.59.9636,022
05/0435153,1243511,867.3253.22.708,771
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。