鴻準
2354 成交量僅含一般交易、盤後定價交易56.20
-0.70 -1.23%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/04 | 21,320 | -258 | 19 | -6 | 0.09 | -- | -- | 56.9 | -1.22 | 4,505 |
| 11/03 | 21,578 | -175 | 25 | -29 | 0.12 | -- | -- | 57.6 | -4.48 | 4,136 |
| 11/02 | 21,753 | -55 | 54 | 2 | 0.25 | -- | -- | 60.3 | 1.17 | 2,233 |
| 10/30 | 21,808 | -213 | 52 | -10 | 0.24 | 1 | 0.02 | 59.6 | -3.72 | 5,169 |
| 10/29 | 22,021 | -31 | 62 | 1 | 0.28 | 1 | 0.04 | 61.9 | -0.96 | 2,622 |
| 10/28 | 22,052 | 112 | 61 | 0 | 0.28 | 1 | 0.03 | 62.5 | 0.64 | 2,972 |
| 10/27 | 21,940 | -15 | 61 | 0 | 0.28 | -- | -- | 62.1 | 0.16 | 3,513 |
| 10/22 | 21,955 | -214 | 61 | 0 | 0.28 | -- | -- | 62 | -2.21 | 2,754 |
| 10/21 | 22,169 | -125 | 61 | -3 | 0.28 | -- | -- | 63.4 | 2.26 | 3,763 |
| 10/20 | 22,294 | -137 | 64 | 2 | 0.29 | 3 | 0.08 | 62 | 0.81 | 3,577 |
| 10/19 | 22,431 | -2 | 62 | -4 | 0.28 | 1 | 0.03 | 61.5 | -2.07 | 3,679 |
| 10/16 | 22,433 | -136 | 66 | 0 | 0.29 | 10 | 0.37 | 62.8 | 1.13 | 2,736 |
| 10/15 | 22,569 | -212 | 66 | -9 | 0.29 | -- | -- | 62.1 | -2.51 | 4,728 |
| 10/14 | 22,781 | -257 | 75 | 3 | 0.33 | 1 | 0.02 | 63.7 | 2.74 | 4,668 |
| 10/13 | 23,038 | -118 | 72 | -1 | 0.31 | 2 | 0.06 | 62 | -1.90 | 3,498 |
| 10/12 | 23,156 | -234 | 73 | -28 | 0.32 | 1 | 0.02 | 63.2 | 1.94 | 5,659 |
| 10/08 | 23,390 | 159 | 101 | 0 | 0.43 | 1 | 0.02 | 62 | -0.16 | 5,333 |
| 10/07 | 23,231 | -240 | 101 | -1 | 0.43 | 1 | 0.02 | 62.1 | -0.96 | 5,795 |
| 10/06 | 23,471 | -201 | 102 | 6 | 0.43 | 14 | 0.11 | 62.7 | -2.64 | 12,239 |
| 10/05 | 23,672 | 629 | 96 | -5 | 0.41 | -- | -- | 64.4 | -1.98 | 14,750 |
| 10/02 | 23,043 | -93 | 101 | 2 | 0.44 | -- | -- | 65.7 | -0.76 | 8,889 |
| 10/01 | 23,136 | -619 | 99 | -3 | 0.43 | 11 | 0.05 | 66.2 | 0.76 | 21,855 |
| 09/30 | 23,755 | -1,354 | 102 | 1 | 0.43 | 1 | 0.01 | 65.7 | 0.92 | 8,446 |
| 09/29 | 25,109 | -24 | 101 | -6 | 0.40 | -- | -- | 65.1 | -1.21 | 4,824 |
| 09/24 | 25,133 | 341 | 107 | 3 | 0.43 | -- | -- | 65.9 | 0.00 | 6,132 |
| 09/23 | 24,792 | 155 | 104 | -3 | 0.42 | 1 | 0.02 | 65.9 | 0.46 | 6,396 |
| 09/22 | 24,637 | -441 | 107 | 2 | 0.43 | -- | -- | 65.6 | 1.08 | 8,811 |
| 09/21 | 25,078 | 88 | 105 | -5 | 0.42 | 1 | 0.02 | 64.9 | -1.22 | 6,402 |
| 09/18 | 24,990 | 237 | 110 | -2 | 0.44 | 11 | 0.08 | 65.7 | -0.90 | 14,056 |
| 09/17 | 24,753 | -368 | 112 | -1 | 0.45 | 5 | 0.02 | 66.3 | 1.69 | 24,079 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/04 | 21,320 | 353,621 | 6.03 | 19 | 353,621 | 0.01 | 56.9 | -1.22 | 4,505 |
| 11/03 | 21,578 | 353,621 | 6.10 | 25 | 353,621 | 0.01 | 57.6 | -4.48 | 4,136 |
| 11/02 | 21,753 | 353,621 | 6.15 | 54 | 353,621 | 0.02 | 60.3 | 1.17 | 2,233 |
| 10/30 | 21,808 | 353,621 | 6.17 | 52 | 353,621 | 0.01 | 59.6 | -3.72 | 5,169 |
| 10/29 | 22,021 | 353,621 | 6.23 | 62 | 353,621 | 0.02 | 61.9 | -0.96 | 2,622 |
| 10/28 | 22,052 | 353,621 | 6.24 | 61 | 353,621 | 0.02 | 62.5 | 0.64 | 2,972 |
| 10/27 | 21,940 | 353,621 | 6.20 | 61 | 353,621 | 0.02 | 62.1 | 0.16 | 3,513 |
| 10/22 | 21,955 | 353,621 | 6.21 | 61 | 353,621 | 0.02 | 62 | -2.21 | 2,754 |
| 10/21 | 22,169 | 353,621 | 6.27 | 61 | 353,621 | 0.02 | 63.4 | 2.26 | 3,763 |
| 10/20 | 22,294 | 353,621 | 6.30 | 64 | 353,621 | 0.02 | 62 | 0.81 | 3,577 |
| 10/19 | 22,431 | 353,621 | 6.34 | 62 | 353,621 | 0.02 | 61.5 | -2.07 | 3,679 |
| 10/16 | 22,433 | 353,621 | 6.34 | 66 | 353,621 | 0.02 | 62.8 | 1.13 | 2,736 |
| 10/15 | 22,569 | 353,621 | 6.38 | 66 | 353,621 | 0.02 | 62.1 | -2.51 | 4,728 |
| 10/14 | 22,781 | 353,621 | 6.44 | 75 | 353,621 | 0.02 | 63.7 | 2.74 | 4,668 |
| 10/13 | 23,038 | 353,621 | 6.51 | 72 | 353,621 | 0.02 | 62 | -1.90 | 3,498 |
| 10/12 | 23,156 | 353,621 | 6.55 | 73 | 353,621 | 0.02 | 63.2 | 1.94 | 5,659 |
| 10/08 | 23,390 | 353,621 | 6.61 | 101 | 353,621 | 0.03 | 62 | -0.16 | 5,333 |
| 10/07 | 23,231 | 353,621 | 6.57 | 101 | 353,621 | 0.03 | 62.1 | -0.96 | 5,795 |
| 10/06 | 23,471 | 353,621 | 6.64 | 102 | 353,621 | 0.03 | 62.7 | -2.64 | 12,239 |
| 10/05 | 23,672 | 353,621 | 6.69 | 96 | 353,621 | 0.03 | 64.4 | -1.98 | 14,750 |
| 10/02 | 23,043 | 353,621 | 6.52 | 101 | 353,621 | 0.03 | 65.7 | -0.76 | 8,889 |
| 10/01 | 23,136 | 353,621 | 6.54 | 99 | 353,621 | 0.03 | 66.2 | 0.76 | 21,855 |
| 09/30 | 23,755 | 353,621 | 6.72 | 102 | 353,621 | 0.03 | 65.7 | 0.92 | 8,446 |
| 09/29 | 25,109 | 353,621 | 7.10 | 101 | 353,621 | 0.03 | 65.1 | -1.21 | 4,824 |
| 09/24 | 25,133 | 353,621 | 7.11 | 107 | 353,621 | 0.03 | 65.9 | 0.00 | 6,132 |
| 09/23 | 24,792 | 353,621 | 7.01 | 104 | 353,621 | 0.03 | 65.9 | 0.46 | 6,396 |
| 09/22 | 24,637 | 353,621 | 6.97 | 107 | 353,621 | 0.03 | 65.6 | 1.08 | 8,811 |
| 09/21 | 25,078 | 353,621 | 7.09 | 105 | 353,621 | 0.03 | 64.9 | -1.22 | 6,402 |
| 09/18 | 24,990 | 353,621 | 7.07 | 110 | 353,621 | 0.03 | 65.7 | -0.90 | 14,056 |
| 09/17 | 24,753 | 353,621 | 7.00 | 112 | 353,621 | 0.03 | 66.3 | 1.69 | 24,079 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/04 | 428 | 33,714 | 159 | 904.71 | 56.9 | -1.22 | 4,505 |
| 11/03 | 426 | 33,555 | 72 | 414.72 | 57.6 | -4.48 | 4,136 |
| 11/02 | 89 | 33,483 | 72 | 434.16 | 60.3 | 1.17 | 2,233 |
| 10/30 | 431 | 33,411 | 9 | 53.64 | 59.6 | -3.72 | 5,169 |
| 10/29 | 463 | 33,402 | -14 | -86.66 | 61.9 | -0.96 | 2,622 |
| 10/28 | 424 | 33,416 | -1,311 | -8,193.75 | 62.5 | 0.64 | 2,972 |
| 10/27 | 345 | 34,727 | 181 | 1,124.01 | 62.1 | 0.16 | 3,513 |
| 10/22 | 330 | 34,546 | -1,240 | -7,688 | 62 | -2.21 | 2,754 |
| 10/21 | 411 | 35,786 | 283 | 1,794.22 | 63.4 | 2.26 | 3,763 |
| 10/20 | 298 | 35,503 | 2 | 12.4 | 62 | 0.81 | 3,577 |
| 10/19 | 635 | 35,501 | 14 | 86.1 | 61.5 | -2.07 | 3,679 |
| 10/16 | 277 | 35,487 | -734 | -4,609.52 | 62.8 | 1.13 | 2,736 |
| 10/15 | 608 | 36,221 | 358 | 2,223.18 | 62.1 | -2.51 | 4,728 |
| 10/14 | 590 | 35,863 | 151 | 961.87 | 63.7 | 2.74 | 4,668 |
| 10/13 | 704 | 35,712 | 698 | 4,327.6 | 62 | -1.90 | 3,498 |
| 10/12 | 787 | 35,014 | 490 | 3,096.8 | 63.2 | 1.94 | 5,659 |
| 10/08 | 1,866 | 34,524 | 1,354 | 8,394.8 | 62 | -0.16 | 5,333 |
| 10/07 | 976 | 33,170 | 736 | 4,570.56 | 62.1 | -0.96 | 5,795 |
| 10/06 | 1,137 | 32,434 | 1,070 | 6,708.9 | 62.7 | -2.64 | 12,239 |
| 10/05 | 1,752 | 31,364 | 1,691 | 10,890.04 | 64.4 | -1.98 | 14,750 |
| 10/02 | 1,343 | 29,673 | 622 | 4,086.54 | 65.7 | -0.76 | 8,889 |
| 10/01 | 1,351 | 29,051 | 1,315 | 8,705.3 | 66.2 | 0.76 | 21,855 |
| 09/30 | 260 | 27,736 | -1,326 | -8,711.82 | 65.7 | 0.92 | 8,446 |
| 09/29 | 906 | 29,062 | 204 | 1,328.04 | 65.1 | -1.21 | 4,824 |
| 09/24 | 672 | 28,858 | -4,075 | -26,854.25 | 65.9 | 0.00 | 6,132 |
| 09/23 | 448 | 32,933 | 77 | 507.43 | 65.9 | 0.46 | 6,396 |
| 09/22 | 258 | 32,856 | -377 | -2,473.12 | 65.6 | 1.08 | 8,811 |
| 09/21 | 492 | 33,233 | 30 | 194.7 | 64.9 | -1.22 | 6,402 |
| 09/18 | 962 | 33,203 | 761 | 4,999.77 | 65.7 | -0.90 | 14,056 |
| 09/17 | 595 | 32,442 | -369 | -2,446.47 | 66.3 | 1.69 | 24,079 |
