精英
2331 成交量僅含一般交易、盤後定價交易19.60
-0.20 -1.01%來看看今天全站最強的持股績效是什麼組合吧！單日＋11.08%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/24 | 9,850 | 14 | 61 | 0 | 0.62 | -- | -- | 19.6 | -1.01 | 855 |
| 08/21 | 9,836 | 53 | 61 | 2 | 0.62 | -- | -- | 19.8 | -0.75 | 1,328 |
| 08/20 | 9,783 | -203 | 59 | 2 | 0.60 | 3 | 0.12 | 19.95 | 2.31 | 2,562 |
| 08/19 | 9,986 | -276 | 57 | -1 | 0.57 | 1 | 0.04 | 19.5 | -3.70 | 2,778 |
| 08/18 | 10,262 | 477 | 58 | 11 | 0.57 | 2 | 0.05 | 20.25 | 2.27 | 3,828 |
| 08/17 | 9,785 | -615 | 47 | -24 | 0.48 | 12 | 0.22 | 19.8 | -4.35 | 5,539 |
| 08/14 | 10,400 | 734 | 71 | 36 | 0.68 | 8 | 0.06 | 20.7 | 8.38 | 13,121 |
| 08/13 | 9,666 | -5 | 35 | 0 | 0.36 | -- | -- | 19.1 | -1.04 | 1,186 |
| 08/12 | 9,671 | 15 | 35 | 18 | 0.36 | -- | -- | 19.3 | 0.52 | 1,607 |
| 08/11 | 9,656 | 70 | 17 | -11 | 0.18 | -- | -- | 19.2 | -3.76 | 1,669 |
| 08/10 | 9,586 | -40 | 28 | 0 | 0.29 | 1 | 0.08 | 19.95 | 0.76 | 1,275 |
| 08/07 | 9,626 | -117 | 28 | 5 | 0.29 | -- | -- | 19.8 | 2.33 | 1,502 |
| 08/06 | 9,743 | 14 | 23 | -2 | 0.24 | -- | -- | 19.35 | -1.02 | 937 |
| 08/05 | 9,729 | -18 | 25 | 3 | 0.26 | -- | -- | 19.55 | 1.30 | 2,127 |
| 08/04 | 9,747 | -60 | 22 | 4 | 0.23 | 4 | 0.21 | 19.3 | 3.21 | 1,878 |
| 08/03 | 9,807 | -44 | 18 | 2 | 0.18 | -- | -- | 18.7 | 1.63 | 926 |
| 07/31 | 9,851 | -82 | 16 | -1 | 0.16 | -- | -- | 18.4 | 5.44 | 1,164 |
| 07/30 | 9,933 | 17 | 17 | -4 | 0.17 | 5 | 0.29 | 17.45 | -1.97 | 1,697 |
| 07/29 | 9,916 | -316 | 21 | 5 | 0.21 | 2 | 0.06 | 17.8 | -3.78 | 3,478 |
| 07/28 | 10,232 | -161 | 16 | 0 | 0.16 | -- | -- | 18.5 | -3.65 | 1,976 |
| 07/27 | 10,393 | 78 | 16 | -2 | 0.15 | -- | -- | 19.2 | -0.26 | 1,301 |
| 07/24 | 10,315 | 47 | 18 | 1 | 0.17 | -- | -- | 19.25 | -2.53 | 1,251 |
| 07/23 | 10,268 | 78 | 17 | -9 | 0.17 | -- | -- | 19.75 | -1.50 | 965 |
| 07/22 | 10,190 | -25 | 26 | 4 | 0.26 | 1 | 0.10 | 20.05 | 0.25 | 1,016 |
| 07/21 | 10,215 | -230 | 22 | 7 | 0.22 | -- | -- | 20 | 4.17 | 1,323 |
| 07/20 | 10,445 | 26 | 15 | -5 | 0.14 | 2 | 0.11 | 19.2 | -1.03 | 1,779 |
| 07/17 | 10,419 | 74 | 20 | -6 | 0.19 | -- | -- | 19.4 | -4.90 | 2,849 |
| 07/16 | 10,345 | 36 | 26 | -6 | 0.25 | 2 | 0.14 | 20.4 | -1.21 | 1,421 |
| 07/15 | 10,309 | -70 | 32 | -25 | 0.31 | 10 | 0.64 | 20.65 | 1.23 | 1,553 |
| 07/14 | 10,379 | 53 | 57 | -4 | 0.55 | 2 | 0.06 | 20.4 | -2.39 | 3,249 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/24 | 9,850 | 139,350 | 7.07 | 61 | 139,350 | 0.04 | 19.6 | -1.01 | 855 |
| 08/21 | 9,836 | 139,350 | 7.06 | 61 | 139,350 | 0.04 | 19.8 | -0.75 | 1,328 |
| 08/20 | 9,783 | 139,350 | 7.02 | 59 | 139,350 | 0.04 | 19.95 | 2.31 | 2,562 |
| 08/19 | 9,986 | 139,350 | 7.17 | 57 | 139,350 | 0.04 | 19.5 | -3.70 | 2,778 |
| 08/18 | 10,262 | 139,350 | 7.36 | 58 | 139,350 | 0.04 | 20.25 | 2.27 | 3,828 |
| 08/17 | 9,785 | 139,350 | 7.02 | 47 | 139,350 | 0.03 | 19.8 | -4.35 | 5,539 |
| 08/14 | 10,400 | 139,350 | 7.46 | 71 | 139,350 | 0.05 | 20.7 | 8.38 | 13,121 |
| 08/13 | 9,666 | 139,350 | 6.94 | 35 | 139,350 | 0.03 | 19.1 | -1.04 | 1,186 |
| 08/12 | 9,671 | 139,350 | 6.94 | 35 | 139,350 | 0.03 | 19.3 | 0.52 | 1,607 |
| 08/11 | 9,656 | 139,350 | 6.93 | 17 | 139,350 | 0.01 | 19.2 | -3.76 | 1,669 |
| 08/10 | 9,586 | 139,350 | 6.88 | 28 | 139,350 | 0.02 | 19.95 | 0.76 | 1,275 |
| 08/07 | 9,626 | 139,350 | 6.91 | 28 | 139,350 | 0.02 | 19.8 | 2.33 | 1,502 |
| 08/06 | 9,743 | 139,350 | 6.99 | 23 | 139,350 | 0.02 | 19.35 | -1.02 | 937 |
| 08/05 | 9,729 | 139,350 | 6.98 | 25 | 139,350 | 0.02 | 19.55 | 1.30 | 2,127 |
| 08/04 | 9,747 | 139,350 | 6.99 | 22 | 139,350 | 0.02 | 19.3 | 3.21 | 1,878 |
| 08/03 | 9,807 | 139,350 | 7.04 | 18 | 139,350 | 0.01 | 18.7 | 1.63 | 926 |
| 07/31 | 9,851 | 139,350 | 7.07 | 16 | 139,350 | 0.01 | 18.4 | 5.44 | 1,164 |
| 07/30 | 9,933 | 139,350 | 7.13 | 17 | 139,350 | 0.01 | 17.45 | -1.97 | 1,697 |
| 07/29 | 9,916 | 139,350 | 7.12 | 21 | 139,350 | 0.02 | 17.8 | -3.78 | 3,478 |
| 07/28 | 10,232 | 139,350 | 7.34 | 16 | 139,350 | 0.01 | 18.5 | -3.65 | 1,976 |
| 07/27 | 10,393 | 139,350 | 7.46 | 16 | 139,350 | 0.01 | 19.2 | -0.26 | 1,301 |
| 07/24 | 10,315 | 139,350 | 7.40 | 18 | 139,350 | 0.01 | 19.25 | -2.53 | 1,251 |
| 07/23 | 10,268 | 139,350 | 7.37 | 17 | 139,350 | 0.01 | 19.75 | -1.50 | 965 |
| 07/22 | 10,190 | 139,350 | 7.31 | 26 | 139,350 | 0.02 | 20.05 | 0.25 | 1,016 |
| 07/21 | 10,215 | 139,350 | 7.33 | 22 | 139,350 | 0.02 | 20 | 4.17 | 1,323 |
| 07/20 | 10,445 | 139,350 | 7.50 | 15 | 139,350 | 0.01 | 19.2 | -1.03 | 1,779 |
| 07/17 | 10,419 | 139,350 | 7.48 | 20 | 139,350 | 0.01 | 19.4 | -4.90 | 2,849 |
| 07/16 | 10,345 | 139,350 | 7.42 | 26 | 139,350 | 0.02 | 20.4 | -1.21 | 1,421 |
| 07/15 | 10,309 | 139,350 | 7.40 | 32 | 139,350 | 0.02 | 20.65 | 1.23 | 1,553 |
| 07/14 | 10,379 | 139,350 | 7.45 | 57 | 139,350 | 0.04 | 20.4 | -2.39 | 3,249 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/24 | 3 | 21,174 | 3 | 5.88 | 19.6 | -1.01 | 855 |
| 08/21 | 21 | 21,171 | -31 | -61.38 | 19.8 | -0.75 | 1,328 |
| 08/20 | 42 | 21,202 | 41 | 81.79 | 19.95 | 2.31 | 2,562 |
| 08/19 | 215 | 21,161 | 215 | 419.25 | 19.5 | -3.70 | 2,778 |
| 08/18 | 94 | 20,946 | 32 | 64.8 | 20.25 | 2.27 | 3,828 |
| 08/17 | 285 | 20,914 | 285 | 564.3 | 19.8 | -4.35 | 5,539 |
| 08/14 | 429 | 20,629 | 131 | 271.17 | 20.7 | 8.38 | 13,121 |
| 08/13 | 37 | 20,498 | 37 | 70.67 | 19.1 | -1.04 | 1,186 |
| 08/12 | 18 | 20,461 | -18 | -34.74 | 19.3 | 0.52 | 1,607 |
| 08/11 | 23 | 20,479 | -221 | -424.32 | 19.2 | -3.76 | 1,669 |
| 08/10 | 1 | 20,700 | -387 | -772.06 | 19.95 | 0.76 | 1,275 |
| 08/07 | 67 | 21,087 | 46 | 91.08 | 19.8 | 2.33 | 1,502 |
| 08/06 | 75 | 21,041 | -78 | -150.93 | 19.35 | -1.02 | 937 |
| 08/05 | 25 | 21,119 | 25 | 48.88 | 19.55 | 1.30 | 2,127 |
| 08/04 | 36 | 21,094 | -186 | -358.98 | 19.3 | 3.21 | 1,878 |
| 08/03 | 4 | 21,280 | -16 | -29.92 | 18.7 | 1.63 | 926 |
| 07/31 | 54 | 21,296 | 27 | 49.68 | 18.4 | 5.44 | 1,164 |
| 07/30 | 122 | 21,269 | 97 | 169.27 | 17.45 | -1.97 | 1,697 |
| 07/29 | 359 | 21,172 | 319 | 567.82 | 17.8 | -3.78 | 3,478 |
| 07/28 | 147 | 20,853 | -172 | -318.2 | 18.5 | -3.65 | 1,976 |
| 07/27 | 114 | 21,025 | 113 | 216.96 | 19.2 | -0.26 | 1,301 |
| 07/24 | 314 | 20,912 | -1,246 | -2,398.55 | 19.25 | -2.53 | 1,251 |
| 07/23 | 114 | 22,158 | -343 | -677.43 | 19.75 | -1.50 | 965 |
| 07/22 | 23 | 22,501 | -111 | -222.56 | 20.05 | 0.25 | 1,016 |
| 07/21 | 47 | 22,612 | 46 | 92 | 20 | 4.17 | 1,323 |
| 07/20 | 193 | 22,566 | 192 | 368.64 | 19.2 | -1.03 | 1,779 |
| 07/17 | 359 | 22,374 | 158 | 306.52 | 19.4 | -4.90 | 2,849 |
| 07/16 | 183 | 22,216 | 135 | 275.4 | 20.4 | -1.21 | 1,421 |
| 07/15 | 72 | 22,081 | -44 | -90.86 | 20.65 | 1.23 | 1,553 |
| 07/14 | 177 | 22,125 | 41 | 83.64 | 20.4 | -2.39 | 3,249 |
