精英
2331 成交量僅含一般交易、盤後定價交易18.80
-0.20 -1.05%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 9,802 | -93 | 41 | 0 | 0.42 | -- | -- | 18.8 | -1.05 | 604 |
| 10/07 | 9,895 | -32 | 41 | 0 | 0.41 | -- | -- | 19 | 1.06 | 691 |
| 10/06 | 9,927 | 37 | 41 | -2 | 0.41 | -- | -- | 18.8 | 0.00 | 678 |
| 10/05 | 9,890 | 39 | 43 | 0 | 0.43 | -- | -- | 18.8 | -1.31 | 925 |
| 10/02 | 9,851 | 39 | 43 | 2 | 0.44 | -- | -- | 19.05 | -0.52 | 484 |
| 10/01 | 9,812 | -82 | 41 | 0 | 0.42 | -- | -- | 19.15 | -0.26 | 697 |
| 09/30 | 9,894 | -22 | 41 | 0 | 0.41 | -- | -- | 19.2 | 2.67 | 1,095 |
| 09/29 | 9,916 | 45 | 41 | -1 | 0.41 | -- | -- | 18.7 | -0.80 | 537 |
| 09/24 | 9,871 | -7 | 42 | 1 | 0.43 | -- | -- | 18.85 | -0.79 | 547 |
| 09/23 | 9,878 | -18 | 41 | -1 | 0.42 | -- | -- | 19 | -1.04 | 521 |
| 09/22 | 9,896 | -19 | 42 | 0 | 0.42 | -- | -- | 19.2 | -1.03 | 634 |
| 09/21 | 9,915 | -165 | 42 | -2 | 0.42 | -- | -- | 19.4 | 2.65 | 1,479 |
| 09/18 | 10,080 | 32 | 44 | 0 | 0.44 | -- | -- | 18.9 | -0.53 | 850 |
| 09/17 | 10,048 | 19 | 44 | 10 | 0.44 | 1 | 0.06 | 19 | 1.06 | 1,583 |
| 09/16 | 10,029 | -43 | 34 | -5 | 0.34 | -- | -- | 18.8 | 1.62 | 603 |
| 09/15 | 10,072 | 64 | 39 | 0 | 0.39 | -- | -- | 18.5 | -1.07 | 723 |
| 09/14 | 10,008 | 1 | 39 | 0 | 0.39 | -- | -- | 18.7 | 0.00 | 673 |
| 09/11 | 10,007 | -129 | 39 | -119 | 0.39 | -- | -- | 18.7 | -0.27 | 788 |
| 09/10 | 10,136 | -29 | 158 | 45 | 1.56 | -- | -- | 18.75 | -1.32 | 1,027 |
| 09/09 | 10,165 | 67 | 113 | 0 | 1.11 | -- | -- | 19 | 0.00 | 851 |
| 09/08 | 10,098 | -42 | 113 | -52 | 1.12 | -- | -- | 19 | -1.81 | 1,457 |
| 09/07 | 10,140 | 154 | 165 | 39 | 1.63 | -- | -- | 19.35 | -1.28 | 1,112 |
| 09/04 | 9,986 | -8 | 126 | -12 | 1.26 | -- | -- | 19.6 | 1.82 | 1,402 |
| 09/03 | 9,994 | 28 | 138 | 44 | 1.38 | -- | -- | 19.25 | -3.02 | 2,088 |
| 09/02 | 9,966 | -13 | 94 | 0 | 0.94 | -- | -- | 19.85 | 0.76 | 697 |
| 09/01 | 9,979 | 32 | 94 | 13 | 0.94 | -- | -- | 19.7 | 0.51 | 1,147 |
| 08/31 | 9,947 | 10 | 81 | 2 | 0.81 | -- | -- | 19.6 | -0.51 | 826 |
| 08/28 | 9,937 | 27 | 79 | 3 | 0.80 | -- | -- | 19.7 | -0.51 | 828 |
| 08/27 | 9,910 | 114 | 76 | 12 | 0.77 | 2 | 0.09 | 19.8 | 0.25 | 2,321 |
| 08/26 | 9,796 | 13 | 64 | 5 | 0.65 | -- | -- | 19.75 | 1.02 | 596 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 9,802 | 139,350 | 7.03 | 41 | 139,350 | 0.03 | 18.8 | -1.05 | 604 |
| 10/07 | 9,895 | 139,350 | 7.10 | 41 | 139,350 | 0.03 | 19 | 1.06 | 691 |
| 10/06 | 9,927 | 139,350 | 7.12 | 41 | 139,350 | 0.03 | 18.8 | 0.00 | 678 |
| 10/05 | 9,890 | 139,350 | 7.10 | 43 | 139,350 | 0.03 | 18.8 | -1.31 | 925 |
| 10/02 | 9,851 | 139,350 | 7.07 | 43 | 139,350 | 0.03 | 19.05 | -0.52 | 484 |
| 10/01 | 9,812 | 139,350 | 7.04 | 41 | 139,350 | 0.03 | 19.15 | -0.26 | 697 |
| 09/30 | 9,894 | 139,350 | 7.10 | 41 | 139,350 | 0.03 | 19.2 | 2.67 | 1,095 |
| 09/29 | 9,916 | 139,350 | 7.12 | 41 | 139,350 | 0.03 | 18.7 | -0.80 | 537 |
| 09/24 | 9,871 | 139,350 | 7.08 | 42 | 139,350 | 0.03 | 18.85 | -0.79 | 547 |
| 09/23 | 9,878 | 139,350 | 7.09 | 41 | 139,350 | 0.03 | 19 | -1.04 | 521 |
| 09/22 | 9,896 | 139,350 | 7.10 | 42 | 139,350 | 0.03 | 19.2 | -1.03 | 634 |
| 09/21 | 9,915 | 139,350 | 7.12 | 42 | 139,350 | 0.03 | 19.4 | 2.65 | 1,479 |
| 09/18 | 10,080 | 139,350 | 7.23 | 44 | 139,350 | 0.03 | 18.9 | -0.53 | 850 |
| 09/17 | 10,048 | 139,350 | 7.21 | 44 | 139,350 | 0.03 | 19 | 1.06 | 1,583 |
| 09/16 | 10,029 | 139,350 | 7.20 | 34 | 139,350 | 0.02 | 18.8 | 1.62 | 603 |
| 09/15 | 10,072 | 139,350 | 7.23 | 39 | 139,350 | 0.03 | 18.5 | -1.07 | 723 |
| 09/14 | 10,008 | 139,350 | 7.18 | 39 | 139,350 | 0.03 | 18.7 | 0.00 | 673 |
| 09/11 | 10,007 | 139,350 | 7.18 | 39 | 139,350 | 0.03 | 18.7 | -0.27 | 788 |
| 09/10 | 10,136 | 139,350 | 7.27 | 158 | 139,350 | 0.11 | 18.75 | -1.32 | 1,027 |
| 09/09 | 10,165 | 139,350 | 7.29 | 113 | 139,350 | 0.08 | 19 | 0.00 | 851 |
| 09/08 | 10,098 | 139,350 | 7.25 | 113 | 139,350 | 0.08 | 19 | -1.81 | 1,457 |
| 09/07 | 10,140 | 139,350 | 7.28 | 165 | 139,350 | 0.12 | 19.35 | -1.28 | 1,112 |
| 09/04 | 9,986 | 139,350 | 7.17 | 126 | 139,350 | 0.09 | 19.6 | 1.82 | 1,402 |
| 09/03 | 9,994 | 139,350 | 7.17 | 138 | 139,350 | 0.10 | 19.25 | -3.02 | 2,088 |
| 09/02 | 9,966 | 139,350 | 7.15 | 94 | 139,350 | 0.07 | 19.85 | 0.76 | 697 |
| 09/01 | 9,979 | 139,350 | 7.16 | 94 | 139,350 | 0.07 | 19.7 | 0.51 | 1,147 |
| 08/31 | 9,947 | 139,350 | 7.14 | 81 | 139,350 | 0.06 | 19.6 | -0.51 | 826 |
| 08/28 | 9,937 | 139,350 | 7.13 | 79 | 139,350 | 0.06 | 19.7 | -0.51 | 828 |
| 08/27 | 9,910 | 139,350 | 7.11 | 76 | 139,350 | 0.05 | 19.8 | 0.25 | 2,321 |
| 08/26 | 9,796 | 139,350 | 7.03 | 64 | 139,350 | 0.05 | 19.75 | 1.02 | 596 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 60 | 20,370 | 34 | 63.92 | 18.8 | -1.05 | 604 |
| 10/07 | 33 | 20,336 | -536 | -1,018.4 | 19 | 1.06 | 691 |
| 10/06 | 100 | 20,872 | 43 | 80.84 | 18.8 | 0.00 | 678 |
| 10/05 | 93 | 20,829 | -58 | -109.04 | 18.8 | -1.31 | 925 |
| 10/02 | 10 | 20,887 | -165 | -314.33 | 19.05 | -0.52 | 484 |
| 10/01 | 15 | 21,052 | -93 | -178.09 | 19.15 | -0.26 | 697 |
| 09/30 | 34 | 21,145 | -85 | -163.2 | 19.2 | 2.67 | 1,095 |
| 09/29 | 171 | 21,230 | 170 | 317.9 | 18.7 | -0.80 | 537 |
| 09/24 | 62 | 21,060 | -67 | -126.3 | 18.85 | -0.79 | 547 |
| 09/23 | 31 | 21,127 | -217 | -412.3 | 19 | -1.04 | 521 |
| 09/22 | 74 | 21,344 | -49 | -94.08 | 19.2 | -1.03 | 634 |
| 09/21 | 27 | 21,393 | -223 | -432.62 | 19.4 | 2.65 | 1,479 |
| 09/18 | 176 | 21,616 | 73 | 137.97 | 18.9 | -0.53 | 850 |
| 09/17 | 43 | 21,543 | -53 | -100.7 | 19 | 1.06 | 1,583 |
| 09/16 | 53 | 21,596 | 43 | 80.84 | 18.8 | 1.62 | 603 |
| 09/15 | 125 | 21,553 | 99 | 183.15 | 18.5 | -1.07 | 723 |
| 09/14 | 81 | 21,454 | 81 | 151.47 | 18.7 | 0.00 | 673 |
| 09/11 | 55 | 21,373 | 50 | 93.5 | 18.7 | -0.27 | 788 |
| 09/10 | 74 | 21,323 | 70 | 131.25 | 18.75 | -1.32 | 1,027 |
| 09/09 | 88 | 21,253 | 78 | 148.2 | 19 | 0.00 | 851 |
| 09/08 | 251 | 21,175 | -371 | -704.9 | 19 | -1.81 | 1,457 |
| 09/07 | 119 | 21,546 | 106 | 205.11 | 19.35 | -1.28 | 1,112 |
| 09/04 | 83 | 21,440 | 83 | 162.68 | 19.6 | 1.82 | 1,402 |
| 09/03 | 424 | 21,357 | 379 | 729.58 | 19.25 | -3.02 | 2,088 |
| 09/02 | 9 | 20,978 | -142 | -281.87 | 19.85 | 0.76 | 697 |
| 09/01 | 50 | 21,120 | -53 | -104.41 | 19.7 | 0.51 | 1,147 |
| 08/31 | 19 | 21,173 | 18 | 35.28 | 19.6 | -0.51 | 826 |
| 08/28 | 31 | 21,155 | 31 | 61.07 | 19.7 | -0.51 | 828 |
| 08/27 | 17 | 21,124 | 17 | 33.66 | 19.8 | 0.25 | 2,321 |
| 08/26 | 13 | 21,107 | -73 | -144.18 | 19.75 | 1.02 | 596 |