精英
2331 成交量僅含一般交易、盤後定價交易19.60
-0.20 -1.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 54.23 | 5.91 | 0 | 1.34 | 48.66 |
| 2026/08/14 | 54.15 | 6.22 | 0 | 1.35 | 48.66 |
| 2026/08/07 | 54.09 | 6.01 | 0 | 1.35 | 48.66 |
| 2026/07/31 | 53.84 | 5.75 | 0 | 1.35 | 48.66 |
| 2026/07/24 | 54.05 | 5.73 | 0 | 1.35 | 48.66 |
| 2026/07/17 | 54.17 | 5.48 | 0 | 1.36 | 48.66 |
| 2026/07/09 | 54.17 | 5.54 | 0.03 | 1.36 | 48.66 |
| 2026/07/03 | 53.96 | 5.38 | 0.13 | 1.37 | 48.66 |
| 2026/06/26 | 54.28 | 5.33 | 0.19 | 1.37 | 48.66 |
| 2026/06/18 | 54.6 | 5.89 | 0.2 | 1.39 | 48.66 |
| 2026/06/12 | 54.42 | 5.73 | 0.21 | 1.33 | 48.66 |
| 2026/06/05 | 54.1 | 5.73 | 0.21 | 1.37 | 48.66 |
| 2026/05/29 | 54.36 | 6.53 | 0.22 | 1.37 | 48.66 |
| 2026/05/22 | 54.87 | 6.52 | 0.23 | 1.35 | 48.66 |
| 2026/05/15 | 55.12 | 6.74 | 0.24 | 1.35 | 48.66 |
| 2026/05/08 | 55.24 | 6.85 | 0.25 | 1.37 | 48.66 |
| 2026/04/30 | 55.32 | 6.79 | 0.28 | 1.37 | 48.66 |
| 2026/04/24 | 55.05 | 6.85 | 0.29 | 1.38 | 48.66 |
| 2026/04/17 | 55.44 | 6.99 | 0.33 | 1.39 | 48.66 |
| 2026/04/10 | 55.67 | 6.99 | 0.35 | 1.38 | 48.66 |
| 2026/04/02 | 55.47 | 7.04 | 0.36 | 1.38 | 48.66 |
| 2026/03/27 | 55.57 | 7.04 | 0.36 | 1.38 | 48.66 |
| 2026/03/20 | 55.71 | 7.04 | 0.36 | 1.41 | 48.66 |
| 2026/03/13 | 55.44 | 7.06 | 0.37 | 1.3 | 48.66 |
| 2026/03/06 | 55.45 | 6.66 | 0.37 | 1.32 | 48.66 |
| 2026/02/26 | 55.31 | 6.23 | 0.39 | 1.41 | 48.66 |
| 2026/02/11 | 55.83 | 6.28 | 0.42 | 1.42 | 48.66 |
| 2026/02/06 | 55.47 | 6.15 | 0.42 | 1.46 | 48.66 |
| 2026/01/30 | 55.54 | 6.02 | 0.42 | 1.63 | 48.66 |
| 2026/01/23 | 56.26 | 6.64 | 0.44 | 1.75 | 48.66 |
| 2026/01/16 | 57.27 | 6.93 | 0.48 | 1.66 | 48.66 |
| 2026/01/09 | 57.56 | 7.78 | 0.45 | 1.61 | 48.66 |
| 2026/01/02 | 57.44 | 8.29 | 0.08 | 1.63 | 48.66 |
| 2025/12/26 | 57.57 | 8.53 | 0 | 1.62 | 48.66 |
| 2025/12/19 | 57.59 | 8.57 | 0 | 1.63 | 48.66 |
| 2025/12/12 | 58.83 | 9.81 | 0 | 1.6 | 48.66 |
| 2025/12/05 | 58.39 | 9.54 | 0 | 1.5 | 48.66 |
| 2025/11/28 | 57.74 | 9.27 | 0 | 1.44 | 48.66 |
| 2025/11/21 | 57.8 | 8.88 | 0 | 1.42 | 48.66 |
| 2025/11/14 | 58.06 | 8.96 | 0 | 1.46 | 48.66 |
| 2025/11/07 | 57.65 | 8.73 | 0 | 1.44 | 48.66 |
| 2025/10/31 | 57.66 | 8.86 | 0 | 1.47 | 48.66 |
| 2025/10/23 | 57.58 | 8.89 | 0 | 1.49 | 48.66 |
| 2025/10/17 | 57.13 | 8.52 | 0 | 1.4 | 48.66 |
| 2025/10/09 | 56.94 | 8.36 | 0 | 1.44 | 48.66 |
| 2025/10/03 | 56.94 | 8.33 | 0 | 1.42 | 48.66 |
| 2025/09/26 | 56.85 | 8.27 | 0 | 1.42 | 48.66 |
| 2025/09/19 | 56.9 | 8.3 | 0 | 1.44 | 48.66 |
| 2025/09/12 | 57.7 | 7.91 | 0 | 1.41 | 48.66 |
| 2025/09/05 | 56.93 | 8.2 | 0 | 1.4 | 48.66 |
| 2025/08/29 | 56.9 | 8.2 | 0 | 1.41 | 48.66 |
| 2025/08/22 | 56.59 | 8 | 0 | 1.41 | 48.66 |
| 2025/08/15 | 56.35 | 8.06 | 0 | 1.49 | 48.66 |
| 2025/08/08 | 56.28 | 7.61 | 0 | 1.43 | 48.66 |
| 2025/08/01 | 56.18 | 7.35 | 0 | 1.43 | 48.66 |
| 2025/07/25 | 55.89 | 7.37 | 0 | 1.43 | 48.66 |
