華泰
2329 成交量僅含一般交易、盤後定價交易54.30
0.30 0.56%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
華泰(2329)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 54.06 | **** | 53.87 | **** | **** |
| 2026/06/16 | **** | 55.4 | **** | 55.04 | **** | **** |
| 2026/06/15 | **** | 55.76 | **** | 55.8 | **** | **** |
| 2026/06/12 | **** | 54.18 | **** | 54.32 | **** | **** |
| 2026/06/11 | **** | 51.57 | **** | 51.73 | **** | **** |
| 2026/06/10 | **** | 54.94 | **** | 54.96 | **** | **** |
| 2026/06/09 | **** | 55.43 | **** | 54.44 | **** | **** |
| 2026/06/08 | **** | 51.22 | **** | 51.74 | **** | **** |
| 2026/06/05 | **** | 55.8 | **** | 55.96 | **** | **** |
| 2026/06/04 | **** | 58.26 | **** | 59.31 | **** | **** |
| 2026/06/03 | **** | 58.98 | **** | 59.25 | **** | **** |
| 2026/06/02 | **** | 58.62 | **** | 60.24 | **** | **** |
| 2026/06/01 | **** | 61.41 | **** | 61.3 | **** | **** |
| 2026/05/29 | **** | 61.59 | **** | 61.58 | **** | **** |
| 2026/05/28 | **** | 61.39 | **** | 61.1 | **** | **** |
| 2026/05/27 | **** | 58.9 | **** | 59.61 | **** | **** |
| 2026/05/26 | **** | 57.63 | **** | 57.71 | **** | **** |
| 2026/05/25 | **** | 56.08 | **** | 56.15 | **** | **** |
| 2026/05/22 | **** | 54.53 | **** | 54.41 | **** | **** |
| 2026/05/21 | **** | 52.86 | **** | 52.84 | **** | **** |
| 2026/05/20 | **** | 51.12 | **** | 51 | **** | **** |
| 2026/05/19 | **** | 51.54 | **** | 52.15 | **** | **** |
| 2026/05/18 | **** | 53.82 | **** | 53.77 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
