中環
2323 成交量僅含一般交易、盤後定價交易10.80
-0.05 -0.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 30,318 | 93 | 13 | -4 | 0.04 | -- | -- | 10.8 | -0.46 | 4,992 |
| 09/03 | 30,225 | -56 | 17 | 2 | 0.06 | -- | -- | 10.85 | -0.91 | 7,393 |
| 09/02 | 30,281 | -162 | 15 | -1 | 0.05 | -- | -- | 10.95 | 0.00 | 2,702 |
| 09/01 | 30,443 | 114 | 16 | 1 | 0.05 | -- | -- | 10.95 | 0.00 | 4,580 |
| 08/31 | 30,329 | 114 | 15 | 0 | 0.05 | -- | -- | 10.95 | 0.46 | 2,521 |
| 08/28 | 30,215 | -76 | 15 | -2 | 0.05 | -- | -- | 10.9 | 0.00 | 4,633 |
| 08/27 | 30,291 | 216 | 17 | 1 | 0.06 | -- | -- | 10.9 | 0.46 | 4,955 |
| 08/26 | 30,075 | 20 | 16 | 0 | 0.05 | -- | -- | 10.85 | 0.46 | 3,262 |
| 08/25 | 30,055 | -59 | 16 | -1 | 0.05 | -- | -- | 10.8 | 0.93 | 4,653 |
| 08/24 | 30,114 | 63 | 17 | -6 | 0.06 | -- | -- | 10.7 | -1.38 | 4,178 |
| 08/21 | 30,051 | -161 | 23 | -5 | 0.08 | -- | -- | 10.85 | 0.93 | 4,855 |
| 08/20 | 30,212 | 419 | 28 | -71 | 0.09 | 1 | 0.02 | 10.75 | -0.92 | 6,366 |
| 08/19 | 29,793 | -377 | 99 | -8 | 0.33 | 2 | 0.03 | 10.85 | -2.25 | 6,804 |
| 08/18 | 30,170 | 679 | 107 | -22 | 0.35 | 6 | 0.04 | 11.1 | -5.13 | 15,382 |
| 08/17 | 29,491 | -1,587 | 129 | 92 | 0.44 | 4 | 0.01 | 11.7 | 3.54 | 38,329 |
| 08/14 | 31,078 | -28 | 37 | 24 | 0.12 | -- | -- | 11.3 | 9.71 | 15,011 |
| 08/13 | 31,106 | 777 | 13 | -3 | 0.04 | -- | -- | 10.3 | 0.00 | 7,567 |
| 08/12 | 30,329 | 126 | 16 | -22 | 0.05 | -- | -- | 10.3 | 0.98 | 2,692 |
| 08/11 | 30,203 | 170 | 38 | -1 | 0.13 | -- | -- | 10.2 | -0.49 | 2,827 |
| 08/10 | 30,033 | 316 | 39 | -2 | 0.13 | -- | -- | 10.25 | 0.00 | 6,215 |
| 08/07 | 29,717 | 150 | 41 | -14 | 0.14 | -- | -- | 10.25 | -0.97 | 2,838 |
| 08/06 | 29,567 | 646 | 55 | -3 | 0.19 | -- | -- | 10.35 | 0.49 | 4,815 |
| 08/05 | 28,921 | 180 | 58 | -7 | 0.20 | 1 | 0.02 | 10.3 | 0.00 | 4,827 |
| 08/04 | 28,741 | -118 | 65 | 4 | 0.23 | -- | -- | 10.3 | 1.48 | 5,064 |
| 08/03 | 28,859 | -140 | 61 | 8 | 0.21 | 6 | 0.14 | 10.15 | 2.11 | 4,337 |
| 07/31 | 28,999 | -497 | 53 | 10 | 0.18 | -- | -- | 9.94 | 5.97 | 5,880 |
| 07/30 | 29,496 | -12 | 43 | -106 | 0.15 | -- | -- | 9.38 | -1.37 | 5,172 |
| 07/29 | 29,508 | 159 | 149 | 3 | 0.50 | -- | -- | 9.51 | -4.13 | 11,966 |
| 07/28 | 29,349 | -30 | 146 | 102 | 0.50 | 1 | 0.01 | 9.92 | -3.69 | 8,486 |
| 07/27 | 29,379 | 78 | 44 | -2 | 0.15 | -- | -- | 10.3 | -0.48 | 4,780 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 30,318 | 272,337 | 11.13 | 13 | 272,337 | 0.00 | 10.8 | -0.46 | 4,992 |
| 09/03 | 30,225 | 272,337 | 11.10 | 17 | 272,337 | 0.01 | 10.85 | -0.91 | 7,393 |
| 09/02 | 30,281 | 272,337 | 11.12 | 15 | 272,337 | 0.01 | 10.95 | 0.00 | 2,702 |
| 09/01 | 30,443 | 272,337 | 11.18 | 16 | 272,337 | 0.01 | 10.95 | 0.00 | 4,580 |
| 08/31 | 30,329 | 272,337 | 11.14 | 15 | 272,337 | 0.01 | 10.95 | 0.46 | 2,521 |
| 08/28 | 30,215 | 272,337 | 11.09 | 15 | 272,337 | 0.01 | 10.9 | 0.00 | 4,633 |
| 08/27 | 30,291 | 272,337 | 11.12 | 17 | 272,337 | 0.01 | 10.9 | 0.46 | 4,955 |
| 08/26 | 30,075 | 272,337 | 11.04 | 16 | 272,337 | 0.01 | 10.85 | 0.46 | 3,262 |
| 08/25 | 30,055 | 272,337 | 11.04 | 16 | 272,337 | 0.01 | 10.8 | 0.93 | 4,653 |
| 08/24 | 30,114 | 272,337 | 11.06 | 17 | 272,337 | 0.01 | 10.7 | -1.38 | 4,178 |
| 08/21 | 30,051 | 272,337 | 11.03 | 23 | 272,337 | 0.01 | 10.85 | 0.93 | 4,855 |
| 08/20 | 30,212 | 272,337 | 11.09 | 28 | 272,337 | 0.01 | 10.75 | -0.92 | 6,366 |
| 08/19 | 29,793 | 272,337 | 10.94 | 99 | 272,337 | 0.04 | 10.85 | -2.25 | 6,804 |
| 08/18 | 30,170 | 272,337 | 11.08 | 107 | 272,337 | 0.04 | 11.1 | -5.13 | 15,382 |
| 08/17 | 29,491 | 272,337 | 10.83 | 129 | 272,337 | 0.05 | 11.7 | 3.54 | 38,329 |
| 08/14 | 31,078 | 272,337 | 11.41 | 37 | 272,337 | 0.01 | 11.3 | 9.71 | 15,011 |
| 08/13 | 31,106 | 272,337 | 11.42 | 13 | 272,337 | 0.00 | 10.3 | 0.00 | 7,567 |
| 08/12 | 30,329 | 272,337 | 11.14 | 16 | 272,337 | 0.01 | 10.3 | 0.98 | 2,692 |
| 08/11 | 30,203 | 272,337 | 11.09 | 38 | 272,337 | 0.01 | 10.2 | -0.49 | 2,827 |
| 08/10 | 30,033 | 272,337 | 11.03 | 39 | 272,337 | 0.01 | 10.25 | 0.00 | 6,215 |
| 08/07 | 29,717 | 272,337 | 10.91 | 41 | 272,337 | 0.02 | 10.25 | -0.97 | 2,838 |
| 08/06 | 29,567 | 272,337 | 10.86 | 55 | 272,337 | 0.02 | 10.35 | 0.49 | 4,815 |
| 08/05 | 28,921 | 272,337 | 10.62 | 58 | 272,337 | 0.02 | 10.3 | 0.00 | 4,827 |
| 08/04 | 28,741 | 272,337 | 10.55 | 65 | 272,337 | 0.02 | 10.3 | 1.48 | 5,064 |
| 08/03 | 28,859 | 272,337 | 10.60 | 61 | 272,337 | 0.02 | 10.15 | 2.11 | 4,337 |
| 07/31 | 28,999 | 272,337 | 10.65 | 53 | 272,337 | 0.02 | 9.94 | 5.97 | 5,880 |
| 07/30 | 29,496 | 272,337 | 10.83 | 43 | 272,337 | 0.02 | 9.38 | -1.37 | 5,172 |
| 07/29 | 29,508 | 272,337 | 10.84 | 149 | 272,337 | 0.05 | 9.51 | -4.13 | 11,966 |
| 07/28 | 29,349 | 272,337 | 10.78 | 146 | 272,337 | 0.05 | 9.92 | -3.69 | 8,486 |
| 07/27 | 29,379 | 272,337 | 10.79 | 44 | 272,337 | 0.02 | 10.3 | -0.48 | 4,780 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | -- | 5,649 | -29 | -31.32 | 10.8 | -0.46 | 4,992 |
| 09/03 | -- | 5,678 | -31 | -33.64 | 10.85 | -0.91 | 7,393 |
| 09/02 | -- | 5,709 | -1,103 | -1,207.78 | 10.95 | 0.00 | 2,702 |
| 09/01 | -- | 6,812 | -304 | -332.88 | 10.95 | 0.00 | 4,580 |
| 08/31 | -- | 7,116 | -- | -- | 10.95 | 0.46 | 2,521 |
| 08/28 | -- | 7,116 | -7 | -7.63 | 10.9 | 0.00 | 4,633 |
| 08/27 | -- | 7,123 | -- | -- | 10.9 | 0.46 | 4,955 |
| 08/26 | -- | 7,123 | -55 | -59.68 | 10.85 | 0.46 | 3,262 |
| 08/25 | -- | 7,178 | -- | -- | 10.8 | 0.93 | 4,653 |
| 08/24 | -- | 7,178 | -23 | -24.61 | 10.7 | -1.38 | 4,178 |
| 08/21 | -- | 7,201 | -182 | -197.47 | 10.85 | 0.93 | 4,855 |
| 08/20 | 23 | 7,383 | 23 | 24.73 | 10.75 | -0.92 | 6,366 |
| 08/19 | -- | 7,360 | -523 | -567.46 | 10.85 | -2.25 | 6,804 |
| 08/18 | -- | 7,883 | -26 | -28.86 | 11.1 | -5.13 | 15,382 |
| 08/17 | 106 | 7,909 | -3,312 | -3,875.04 | 11.7 | 3.54 | 38,329 |
| 08/14 | 70 | 11,221 | 70 | 79.1 | 11.3 | 9.71 | 15,011 |
| 08/13 | 32 | 11,151 | -231 | -237.93 | 10.3 | 0.00 | 7,567 |
| 08/12 | 53 | 11,382 | 53 | 54.59 | 10.3 | 0.98 | 2,692 |
| 08/11 | 5 | 11,329 | -173 | -176.46 | 10.2 | -0.49 | 2,827 |
| 08/10 | -- | 11,502 | -34 | -34.85 | 10.25 | 0.00 | 6,215 |
| 08/07 | 216 | 11,536 | 216 | 221.4 | 10.25 | -0.97 | 2,838 |
| 08/06 | 48 | 11,320 | -149 | -154.21 | 10.35 | 0.49 | 4,815 |
| 08/05 | 200 | 11,469 | 200 | 206 | 10.3 | 0.00 | 4,827 |
| 08/04 | 191 | 11,269 | 191 | 196.73 | 10.3 | 1.48 | 5,064 |
| 08/03 | 75 | 11,078 | 75 | 76.13 | 10.15 | 2.11 | 4,337 |
| 07/31 | 214 | 11,003 | -578 | -574.53 | 9.94 | 5.97 | 5,880 |
| 07/30 | 123 | 11,581 | -196 | -183.85 | 9.38 | -1.37 | 5,172 |
| 07/29 | 330 | 11,777 | 330 | 313.83 | 9.51 | -4.13 | 11,966 |
| 07/28 | 292 | 11,447 | -117 | -116.06 | 9.92 | -3.69 | 8,486 |
| 07/27 | 9 | 11,564 | -1,040 | -1,071.2 | 10.3 | -0.48 | 4,780 |
