中環
2323 成交量僅含一般交易、盤後定價交易10.25
0.00 0%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 29,559 | 426 | 73 | -25 | 0.25 | 3 | 0.02 | 10.25 | -6.39 | 12,716 |
| 07/16 | 29,133 | -80 | 98 | -7 | 0.34 | -- | -- | 10.95 | -0.90 | 4,570 |
| 07/15 | 29,213 | -311 | 105 | 25 | 0.36 | -- | -- | 11.05 | 4.25 | 6,662 |
| 07/14 | 29,524 | 189 | 80 | -9 | 0.27 | 5 | 0.05 | 10.6 | -3.20 | 9,716 |
| 07/13 | 29,335 | 229 | 89 | 11 | 0.30 | -- | -- | 10.95 | -1.79 | 7,761 |
| 07/09 | 29,106 | 169 | 78 | -6 | 0.27 | 2 | 0.04 | 11.15 | -1.33 | 5,163 |
| 07/08 | 28,937 | 116 | 84 | -20 | 0.29 | -- | -- | 11.3 | -1.74 | 6,901 |
| 07/07 | 28,821 | 235 | 104 | 9 | 0.36 | -- | -- | 11.5 | -3.36 | 8,146 |
| 07/06 | 28,586 | -6 | 95 | -17 | 0.33 | 5 | 0.04 | 11.9 | -0.83 | 11,248 |
| 07/03 | 28,592 | -894 | 112 | 51 | 0.39 | -- | -- | 12 | 5.73 | 18,140 |
| 07/02 | 29,486 | -25 | 61 | 12 | 0.21 | 11 | 0.23 | 11.35 | 2.25 | 4,853 |
| 07/01 | 29,511 | 197 | 49 | -38 | 0.17 | 7 | 0.07 | 11.1 | -3.90 | 9,828 |
| 06/30 | 29,314 | -571 | 87 | 39 | 0.30 | 13 | 0.08 | 11.55 | 5.00 | 16,269 |
| 06/29 | 29,885 | -175 | 48 | 1 | 0.16 | 15 | 0.32 | 11 | 0.92 | 4,720 |
| 06/26 | 30,060 | 201 | 47 | -73 | 0.16 | 10 | 0.08 | 10.9 | -4.80 | 12,231 |
| 06/25 | 29,859 | 192 | 120 | -13 | 0.40 | 3 | 0.04 | 11.45 | -2.14 | 7,538 |
| 06/24 | 29,667 | 433 | 133 | 10 | 0.45 | 2 | 0.02 | 11.7 | 3.08 | 9,828 |
| 06/23 | 29,234 | -94 | 123 | 3 | 0.42 | 6 | 0.05 | 11.35 | -4.62 | 12,447 |
| 06/22 | 29,328 | 15 | 120 | -38 | 0.41 | 10 | 0.05 | 11.9 | 1.28 | 19,380 |
| 06/18 | 29,313 | -930 | 158 | 33 | 0.54 | 6 | 0.02 | 11.75 | 4.44 | 24,228 |
| 06/17 | 30,243 | -447 | 125 | 66 | 0.41 | -- | -- | 11.25 | 3.21 | 17,166 |
| 06/16 | 30,690 | 1,172 | 59 | -8 | 0.19 | 36 | 0.23 | 10.9 | -3.54 | 15,827 |
| 06/15 | 29,518 | 1,113 | 67 | 0 | 0.23 | 25 | 0.19 | 11.3 | 0.89 | 13,441 |
| 06/12 | 28,405 | -431 | 67 | 10 | 0.24 | 39 | 0.39 | 11.2 | 3.23 | 9,940 |
| 06/11 | 28,836 | 412 | 57 | 3 | 0.20 | 13 | 0.14 | 10.85 | -0.46 | 9,323 |
| 06/10 | 28,424 | 103 | 54 | -6 | 0.19 | 50 | 0.41 | 10.9 | -3.54 | 12,307 |
| 06/09 | 28,321 | -517 | 60 | -2 | 0.21 | 41 | 0.27 | 11.3 | 3.20 | 15,172 |
| 06/08 | 28,838 | -32 | 62 | -42 | 0.21 | 22 | 0.12 | 10.95 | -7.98 | 17,928 |
| 06/05 | 28,870 | 370 | 104 | -584 | 0.36 | 41 | 0.19 | 11.9 | -2.06 | 21,096 |
| 06/04 | 28,500 | 322 | 688 | -283 | 2.41 | 33 | 0.06 | 12.15 | -4.71 | 51,275 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 29,559 | 272,337 | 10.85 | 73 | 272,337 | 0.03 | 10.25 | -6.39 | 12,716 |
| 07/16 | 29,133 | 272,337 | 10.70 | 98 | 272,337 | 0.04 | 10.95 | -0.90 | 4,570 |
| 07/15 | 29,213 | 272,337 | 10.73 | 105 | 272,337 | 0.04 | 11.05 | 4.25 | 6,662 |
| 07/14 | 29,524 | 272,337 | 10.84 | 80 | 272,337 | 0.03 | 10.6 | -3.20 | 9,716 |
| 07/13 | 29,335 | 272,337 | 10.77 | 89 | 272,337 | 0.03 | 10.95 | -1.79 | 7,761 |
| 07/09 | 29,106 | 272,337 | 10.69 | 78 | 272,337 | 0.03 | 11.15 | -1.33 | 5,163 |
| 07/08 | 28,937 | 272,337 | 10.63 | 84 | 272,337 | 0.03 | 11.3 | -1.74 | 6,901 |
| 07/07 | 28,821 | 272,337 | 10.58 | 104 | 272,337 | 0.04 | 11.5 | -3.36 | 8,146 |
| 07/06 | 28,586 | 272,337 | 10.50 | 95 | 272,337 | 0.03 | 11.9 | -0.83 | 11,248 |
| 07/03 | 28,592 | 272,337 | 10.50 | 112 | 272,337 | 0.04 | 12 | 5.73 | 18,140 |
| 07/02 | 29,486 | 272,337 | 10.83 | 61 | 272,337 | 0.02 | 11.35 | 2.25 | 4,853 |
| 07/01 | 29,511 | 272,337 | 10.84 | 49 | 272,337 | 0.02 | 11.1 | -3.90 | 9,828 |
| 06/30 | 29,314 | 272,337 | 10.76 | 87 | 272,337 | 0.03 | 11.55 | 5.00 | 16,269 |
| 06/29 | 29,885 | 272,337 | 10.97 | 48 | 272,337 | 0.02 | 11 | 0.92 | 4,720 |
| 06/26 | 30,060 | 272,337 | 11.04 | 47 | 272,337 | 0.02 | 10.9 | -4.80 | 12,231 |
| 06/25 | 29,859 | 272,337 | 10.96 | 120 | 272,337 | 0.04 | 11.45 | -2.14 | 7,538 |
| 06/24 | 29,667 | 272,337 | 10.89 | 133 | 272,337 | 0.05 | 11.7 | 3.08 | 9,828 |
| 06/23 | 29,234 | 272,337 | 10.73 | 123 | 272,337 | 0.05 | 11.35 | -4.62 | 12,447 |
| 06/22 | 29,328 | 272,337 | 10.77 | 120 | 272,337 | 0.04 | 11.9 | 1.28 | 19,380 |
| 06/18 | 29,313 | 272,337 | 10.76 | 158 | 272,337 | 0.06 | 11.75 | 4.44 | 24,228 |
| 06/17 | 30,243 | 272,337 | 11.10 | 125 | 272,337 | 0.05 | 11.25 | 3.21 | 17,166 |
| 06/16 | 30,690 | 272,337 | 11.27 | 59 | 272,337 | 0.02 | 10.9 | -3.54 | 15,827 |
| 06/15 | 29,518 | 272,337 | 10.84 | 67 | 272,337 | 0.02 | 11.3 | 0.89 | 13,441 |
| 06/12 | 28,405 | 272,337 | 10.43 | 67 | 272,337 | 0.02 | 11.2 | 3.23 | 9,940 |
| 06/11 | 28,836 | 272,337 | 10.59 | 57 | 272,337 | 0.02 | 10.85 | -0.46 | 9,323 |
| 06/10 | 28,424 | 272,337 | 10.44 | 54 | 272,337 | 0.02 | 10.9 | -3.54 | 12,307 |
| 06/09 | 28,321 | 272,337 | 10.40 | 60 | 272,337 | 0.02 | 11.3 | 3.20 | 15,172 |
| 06/08 | 28,838 | 272,337 | 10.59 | 62 | 272,337 | 0.02 | 10.95 | -7.98 | 17,928 |
| 06/05 | 28,870 | 272,337 | 10.60 | 104 | 272,337 | 0.04 | 11.9 | -2.06 | 21,096 |
| 06/04 | 28,500 | 272,337 | 10.46 | 688 | 272,337 | 0.25 | 12.15 | -4.71 | 51,275 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 191 | 15,605 | 191 | 195.78 | 10.25 | -6.39 | 12,716 |
| 07/16 | -- | 15,414 | -741 | -811.4 | 10.95 | -0.90 | 4,570 |
| 07/15 | 110 | 16,155 | 107 | 118.24 | 11.05 | 4.25 | 6,662 |
| 07/14 | 542 | 16,048 | 92 | 97.52 | 10.6 | -3.20 | 9,716 |
| 07/13 | 76 | 15,956 | 76 | 83.22 | 10.95 | -1.79 | 7,761 |
| 07/09 | 340 | 15,880 | 241 | 268.72 | 11.15 | -1.33 | 5,163 |
| 07/08 | 197 | 15,639 | 197 | 222.61 | 11.3 | -1.74 | 6,901 |
| 07/07 | 102 | 15,442 | 27 | 31.05 | 11.5 | -3.36 | 8,146 |
| 07/06 | 122 | 15,415 | 119 | 141.61 | 11.9 | -0.83 | 11,248 |
| 07/03 | 108 | 15,296 | 108 | 129.6 | 12 | 5.73 | 18,140 |
| 07/02 | -- | 15,188 | -- | -- | 11.35 | 2.25 | 4,853 |
| 07/01 | 97 | 15,188 | -33 | -36.63 | 11.1 | -3.90 | 9,828 |
| 06/30 | 260 | 15,221 | -94 | -108.57 | 11.55 | 5.00 | 16,269 |
| 06/29 | 201 | 15,315 | 61 | 67.1 | 11 | 0.92 | 4,720 |
| 06/26 | 392 | 15,254 | 352 | 383.68 | 10.9 | -4.80 | 12,231 |
| 06/25 | 512 | 14,902 | 492 | 563.34 | 11.45 | -2.14 | 7,538 |
| 06/24 | 255 | 14,410 | -1,764 | -2,063.88 | 11.7 | 3.08 | 9,828 |
| 06/23 | 238 | 16,174 | 238 | 270.13 | 11.35 | -4.62 | 12,447 |
| 06/22 | 142 | 15,936 | -936 | -1,113.84 | 11.9 | 1.28 | 19,380 |
| 06/18 | 190 | 16,872 | -336 | -394.8 | 11.75 | 4.44 | 24,228 |
| 06/17 | 87 | 17,208 | -97 | -109.13 | 11.25 | 3.21 | 17,166 |
| 06/16 | 147 | 17,305 | -1,409 | -1,535.81 | 10.9 | -3.54 | 15,827 |
| 06/15 | 23 | 18,714 | -26 | -29.38 | 11.3 | 0.89 | 13,441 |
| 06/12 | 8 | 18,740 | -18 | -20.16 | 11.2 | 3.23 | 9,940 |
| 06/11 | 176 | 18,758 | -261 | -283.19 | 10.85 | -0.46 | 9,323 |
| 06/10 | 20 | 19,019 | -23 | -25.07 | 10.9 | -3.54 | 12,307 |
| 06/09 | 189 | 19,042 | -29 | -32.77 | 11.3 | 3.20 | 15,172 |
| 06/08 | 845 | 19,071 | -692 | -757.74 | 10.95 | -7.98 | 17,928 |
| 06/05 | 843 | 19,763 | 838 | 997.22 | 11.9 | -2.06 | 21,096 |
| 06/04 | 764 | 18,925 | -488 | -592.92 | 12.15 | -4.71 | 51,275 |
