中環
2323 成交量僅含一般交易、盤後定價交易11.70
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 29,099 | 44 | 12 | -2 | 0.04 | -- | -- | 11.7 | 1.74 | 5,263 |
| 10/19 | 29,055 | -71 | 14 | -115 | 0.05 | -- | -- | 11.5 | -2.95 | 7,447 |
| 10/16 | 29,126 | 169 | 129 | 62 | 0.44 | 1 | 0.01 | 11.85 | 0.42 | 11,153 |
| 10/15 | 28,957 | -676 | 67 | -23 | 0.23 | -- | -- | 11.8 | -0.84 | 14,152 |
| 10/14 | 29,633 | -11 | 90 | 89 | 0.30 | -- | -- | 11.9 | 9.68 | 26,025 |
| 10/13 | 29,644 | 250 | 1 | -6 | 0.00 | -- | -- | 10.85 | -0.46 | 5,752 |
| 10/12 | 29,394 | -3,057 | 7 | 7 | 0.02 | 4 | 0.04 | 10.9 | -0.91 | 11,080 |
| 09/30 | 32,451 | 6 | -- | -- | -- | -- | -- | 11 | 2.80 | 13,990 |
| 09/29 | 32,445 | 459 | -- | -- | -- | -- | -- | 10.7 | -0.93 | 4,142 |
| 09/24 | 31,986 | 149 | -- | -- | -- | -- | -- | 10.8 | 0.00 | 3,145 |
| 09/23 | 31,837 | 474 | -- | -- | -- | -- | -- | 10.8 | -0.46 | 4,115 |
| 09/22 | 31,363 | -138 | 3 | -1 | 0.01 | 1 | 0.02 | 10.85 | 0.46 | 6,328 |
| 09/21 | 31,501 | 22 | 4 | -4 | 0.01 | -- | -- | 10.8 | 0.93 | 3,593 |
| 09/18 | 31,479 | 68 | 8 | 0 | 0.03 | -- | -- | 10.7 | -0.47 | 4,299 |
| 09/17 | 31,411 | -6 | 8 | 0 | 0.03 | -- | -- | 10.75 | 1.90 | 5,503 |
| 09/16 | 31,417 | -47 | 8 | -3 | 0.03 | -- | -- | 10.55 | 1.44 | 2,686 |
| 09/15 | 31,464 | 145 | 11 | 0 | 0.03 | -- | -- | 10.4 | -0.95 | 3,476 |
| 09/14 | 31,319 | 242 | 11 | -1 | 0.04 | -- | -- | 10.5 | -1.87 | 3,617 |
| 09/11 | 31,077 | -154 | 12 | -2 | 0.04 | -- | -- | 10.7 | 1.42 | 4,709 |
| 09/10 | 31,231 | 436 | 14 | 0 | 0.04 | -- | -- | 10.55 | -1.86 | 5,009 |
| 09/09 | 30,795 | 57 | 14 | 1 | 0.05 | -- | -- | 10.75 | 0.47 | 3,434 |
| 09/08 | 30,738 | 104 | 13 | 0 | 0.04 | -- | -- | 10.7 | -0.93 | 3,101 |
| 09/07 | 30,634 | 316 | 13 | 0 | 0.04 | -- | -- | 10.8 | 0.00 | 4,152 |
| 09/04 | 30,318 | 93 | 13 | -4 | 0.04 | -- | -- | 10.8 | -0.46 | 4,992 |
| 09/03 | 30,225 | -56 | 17 | 2 | 0.06 | -- | -- | 10.85 | -0.91 | 7,393 |
| 09/02 | 30,281 | -162 | 15 | -1 | 0.05 | -- | -- | 10.95 | 0.00 | 2,702 |
| 09/01 | 30,443 | 114 | 16 | 1 | 0.05 | -- | -- | 10.95 | 0.00 | 4,580 |
| 08/31 | 30,329 | 114 | 15 | 0 | 0.05 | -- | -- | 10.95 | 0.46 | 2,521 |
| 08/28 | 30,215 | -76 | 15 | -2 | 0.05 | -- | -- | 10.9 | 0.00 | 4,633 |
| 08/27 | 30,291 | 216 | 17 | 1 | 0.06 | -- | -- | 10.9 | 0.46 | 4,955 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 29,099 | 245,103 | 11.87 | 12 | 245,103 | 0.00 | 11.7 | 1.74 | 5,263 |
| 10/19 | 29,055 | 245,103 | 11.85 | 14 | 245,103 | 0.01 | 11.5 | -2.95 | 7,447 |
| 10/16 | 29,126 | 245,103 | 11.88 | 129 | 245,103 | 0.05 | 11.85 | 0.42 | 11,153 |
| 10/15 | 28,957 | 245,103 | 11.81 | 67 | 245,103 | 0.03 | 11.8 | -0.84 | 14,152 |
| 10/14 | 29,633 | 245,103 | 12.09 | 90 | 245,103 | 0.04 | 11.9 | 9.68 | 26,025 |
| 10/13 | 29,644 | 245,103 | 12.09 | 1 | 245,103 | 0.00 | 10.85 | -0.46 | 5,752 |
| 10/12 | 29,394 | 245,103 | 11.99 | 7 | 245,103 | 0.00 | 10.9 | -0.91 | 11,080 |
| 09/30 | 32,451 | 272,337 | 11.92 | -- | 272,337 | -- | 11 | 2.80 | 13,990 |
| 09/29 | 32,445 | 272,337 | 11.91 | -- | 272,337 | -- | 10.7 | -0.93 | 4,142 |
| 09/24 | 31,986 | 272,337 | 11.75 | -- | 272,337 | -- | 10.8 | 0.00 | 3,145 |
| 09/23 | 31,837 | 272,337 | 11.69 | -- | 272,337 | -- | 10.8 | -0.46 | 4,115 |
| 09/22 | 31,363 | 272,337 | 11.52 | 3 | 272,337 | 0.00 | 10.85 | 0.46 | 6,328 |
| 09/21 | 31,501 | 272,337 | 11.57 | 4 | 272,337 | 0.00 | 10.8 | 0.93 | 3,593 |
| 09/18 | 31,479 | 272,337 | 11.56 | 8 | 272,337 | 0.00 | 10.7 | -0.47 | 4,299 |
| 09/17 | 31,411 | 272,337 | 11.53 | 8 | 272,337 | 0.00 | 10.75 | 1.90 | 5,503 |
| 09/16 | 31,417 | 272,337 | 11.54 | 8 | 272,337 | 0.00 | 10.55 | 1.44 | 2,686 |
| 09/15 | 31,464 | 272,337 | 11.55 | 11 | 272,337 | 0.00 | 10.4 | -0.95 | 3,476 |
| 09/14 | 31,319 | 272,337 | 11.50 | 11 | 272,337 | 0.00 | 10.5 | -1.87 | 3,617 |
| 09/11 | 31,077 | 272,337 | 11.41 | 12 | 272,337 | 0.00 | 10.7 | 1.42 | 4,709 |
| 09/10 | 31,231 | 272,337 | 11.47 | 14 | 272,337 | 0.01 | 10.55 | -1.86 | 5,009 |
| 09/09 | 30,795 | 272,337 | 11.31 | 14 | 272,337 | 0.01 | 10.75 | 0.47 | 3,434 |
| 09/08 | 30,738 | 272,337 | 11.29 | 13 | 272,337 | 0.00 | 10.7 | -0.93 | 3,101 |
| 09/07 | 30,634 | 272,337 | 11.25 | 13 | 272,337 | 0.00 | 10.8 | 0.00 | 4,152 |
| 09/04 | 30,318 | 272,337 | 11.13 | 13 | 272,337 | 0.00 | 10.8 | -0.46 | 4,992 |
| 09/03 | 30,225 | 272,337 | 11.10 | 17 | 272,337 | 0.01 | 10.85 | -0.91 | 7,393 |
| 09/02 | 30,281 | 272,337 | 11.12 | 15 | 272,337 | 0.01 | 10.95 | 0.00 | 2,702 |
| 09/01 | 30,443 | 272,337 | 11.18 | 16 | 272,337 | 0.01 | 10.95 | 0.00 | 4,580 |
| 08/31 | 30,329 | 272,337 | 11.14 | 15 | 272,337 | 0.01 | 10.95 | 0.46 | 2,521 |
| 08/28 | 30,215 | 272,337 | 11.09 | 15 | 272,337 | 0.01 | 10.9 | 0.00 | 4,633 |
| 08/27 | 30,291 | 272,337 | 11.12 | 17 | 272,337 | 0.01 | 10.9 | 0.46 | 4,955 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 5 | 2,294 | -1 | -1.17 | 11.7 | 1.74 | 5,263 |
| 10/19 | 471 | 2,295 | 470 | 540.5 | 11.5 | -2.95 | 7,447 |
| 10/16 | 437 | 1,825 | 138 | 163.53 | 11.85 | 0.42 | 11,153 |
| 10/15 | 477 | 1,687 | 319 | 376.42 | 11.8 | -0.84 | 14,152 |
| 10/14 | 1,151 | 1,368 | 1,151 | 1,369.69 | 11.9 | 9.68 | 26,025 |
| 10/13 | 217 | 217 | 217 | 235.45 | 10.85 | -0.46 | 5,752 |
| 10/12 | -- | -- | -- | -- | 10.9 | -0.91 | 11,080 |
| 09/30 | -- | 109 | -- | -- | 11 | 2.80 | 13,990 |
| 09/29 | -- | 109 | -- | -- | 10.7 | -0.93 | 4,142 |
| 09/24 | -- | 109 | -- | -- | 10.8 | 0.00 | 3,145 |
| 09/23 | -- | 109 | -- | -- | 10.8 | -0.46 | 4,115 |
| 09/22 | -- | 109 | -- | -- | 10.85 | 0.46 | 6,328 |
| 09/21 | -- | 109 | -- | -- | 10.8 | 0.93 | 3,593 |
| 09/18 | -- | 109 | -336 | -359.52 | 10.7 | -0.47 | 4,299 |
| 09/17 | -- | 445 | -374 | -402.05 | 10.75 | 1.90 | 5,503 |
| 09/16 | -- | 819 | -365 | -385.08 | 10.55 | 1.44 | 2,686 |
| 09/15 | -- | 1,184 | -4,386 | -4,561.44 | 10.4 | -0.95 | 3,476 |
| 09/14 | -- | 5,570 | -- | -- | 10.5 | -1.87 | 3,617 |
| 09/11 | -- | 5,570 | -- | -- | 10.7 | 1.42 | 4,709 |
| 09/10 | -- | 5,570 | -15 | -15.83 | 10.55 | -1.86 | 5,009 |
| 09/09 | -- | 5,585 | -16 | -17.2 | 10.75 | 0.47 | 3,434 |
| 09/08 | -- | 5,601 | -22 | -23.54 | 10.7 | -0.93 | 3,101 |
| 09/07 | -- | 5,623 | -26 | -28.08 | 10.8 | 0.00 | 4,152 |
| 09/04 | -- | 5,649 | -29 | -31.32 | 10.8 | -0.46 | 4,992 |
| 09/03 | -- | 5,678 | -31 | -33.64 | 10.85 | -0.91 | 7,393 |
| 09/02 | -- | 5,709 | -1,103 | -1,207.78 | 10.95 | 0.00 | 2,702 |
| 09/01 | -- | 6,812 | -304 | -332.88 | 10.95 | 0.00 | 4,580 |
| 08/31 | -- | 7,116 | -- | -- | 10.95 | 0.46 | 2,521 |
| 08/28 | -- | 7,116 | -7 | -7.63 | 10.9 | 0.00 | 4,633 |
| 08/27 | -- | 7,123 | -- | -- | 10.9 | 0.46 | 4,955 |
