中環
2323 成交量僅含一般交易、盤後定價交易10.25
0.00 0%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 39.46 | 10.9 | 0.39 | 3.99 | 9.49 |
| 2026/07/09 | 39.84 | 11.87 | 0.4 | 4.13 | 9.49 |
| 2026/07/03 | 38.78 | 11.99 | 0.4 | 4.15 | 9.49 |
| 2026/06/26 | 38.85 | 11.35 | 0.4 | 4.05 | 9.49 |
| 2026/06/18 | 37.65 | 11.62 | 0.4 | 4.18 | 9.49 |
| 2026/06/12 | 37.27 | 11.06 | 0.4 | 4.06 | 9.49 |
| 2026/06/05 | 38.05 | 10.9 | 0.39 | 4.19 | 9.49 |
| 2026/05/29 | 37.09 | 10.04 | 0.38 | 3.95 | 9.49 |
| 2026/05/22 | 37.09 | 10.31 | 0.3 | 3.93 | 9.49 |
| 2026/05/15 | 37.7 | 10.23 | 0 | 3.95 | 9.49 |
| 2026/05/08 | 38.2 | 11 | 0 | 4 | 9.49 |
| 2026/04/30 | 37.51 | 10.58 | 0 | 3.91 | 9.48 |
| 2026/04/24 | 37.71 | 10.69 | 0 | 3.9 | 9.48 |
| 2026/04/17 | 37.98 | 11.2 | 0 | 3.92 | 9.48 |
| 2026/04/10 | 38.23 | 11.42 | 0 | 3.93 | 9.48 |
| 2026/04/02 | 38.04 | 11.58 | 0 | 3.89 | 9.48 |
| 2026/03/27 | 38.29 | 11.78 | 0 | 3.9 | 9.48 |
| 2026/03/20 | 39.68 | 13.11 | 0 | 3.74 | 9.48 |
| 2026/03/13 | 39.41 | 12.17 | 0 | 3.61 | 9.48 |
| 2026/03/06 | 38.2 | 12.94 | 0 | 3.64 | 9.48 |
| 2026/02/26 | 37.88 | 13.06 | 0 | 3.62 | 9.48 |
| 2026/02/11 | 36.56 | 11.06 | 0 | 3.59 | 9.48 |
| 2026/02/06 | 36.18 | 10.67 | 0 | 3.58 | 9.48 |
| 2026/01/30 | 36.57 | 11.24 | 0 | 3.6 | 9.48 |
| 2026/01/23 | 36.61 | 11.15 | 0 | 3.6 | 9.48 |
| 2026/01/16 | 36.41 | 11 | 0 | 3.62 | 9.48 |
| 2026/01/09 | 35.92 | 10.36 | 0 | 3.61 | 9.48 |
| 2026/01/02 | 36.62 | 11.28 | 0 | 3.63 | 9.48 |
| 2025/12/26 | 36.26 | 11.27 | 0 | 3.62 | 9.47 |
| 2025/12/19 | 35.95 | 11.09 | 0 | 3.62 | 9.47 |
| 2025/12/12 | 36.93 | 10.77 | 0 | 3.64 | 9.47 |
| 2025/12/05 | 35.86 | 10.36 | 0.17 | 3.56 | 9.47 |
| 2025/11/28 | 35.55 | 10.77 | 0.29 | 3.53 | 9.47 |
| 2025/11/21 | 35.43 | 10.46 | 0.29 | 3.52 | 9.47 |
| 2025/11/14 | 35.31 | 10.49 | 0.29 | 3.54 | 9.47 |
| 2025/11/07 | 35.02 | 10.42 | 0.29 | 3.56 | 9.47 |
| 2025/10/31 | 34.85 | 10.07 | 0.29 | 3.54 | 9.47 |
| 2025/10/23 | 34.08 | 9.98 | 0.29 | 3.52 | 9.47 |
| 2025/10/17 | 33.97 | 9.91 | 0.29 | 3.51 | 9.47 |
| 2025/10/09 | 34 | 10.01 | 0.29 | 3.52 | 9.47 |
| 2025/10/03 | 33.35 | 9.26 | 0.3 | 3.35 | 9.47 |
| 2025/09/26 | 33.37 | 8.98 | 0.3 | 3.34 | 9.47 |
| 2025/09/19 | 32.99 | 8.69 | 0.3 | 3.34 | 9.47 |
| 2025/09/12 | 32.86 | 8.55 | 0.3 | 3.33 | 9.47 |
| 2025/09/05 | 33.15 | 9.06 | 0.31 | 3.37 | 9.47 |
| 2025/08/29 | 33.67 | 9.45 | 0.31 | 3.37 | 9.43 |
| 2025/08/22 | 33.35 | 9.23 | 0.31 | 3.36 | 9.43 |
| 2025/08/15 | 33.43 | 9.33 | 0.32 | 3.35 | 9.43 |
| 2025/08/08 | 33.33 | 9.23 | 0.33 | 3.28 | 9.43 |
| 2025/08/01 | 33.11 | 9.23 | 0.35 | 3.27 | 9.43 |
| 2025/07/25 | 33.08 | 9.38 | 0.36 | 3.26 | 9.43 |
| 2025/07/18 | 33.24 | 9.47 | 0.36 | 3.25 | 9.43 |
| 2025/07/11 | 33.26 | 9.63 | 0.37 | 3.25 | 9.43 |
| 2025/07/04 | 33.32 | 9.66 | 0.37 | 3.25 | 9.43 |
| 2025/06/27 | 33.08 | 9.61 | 0.37 | 3.25 | 9.43 |
