裕日車
2227 成交量僅含一般交易、盤後定價交易50.30
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 93.51 | 40.36 | 0 | 0.21 | 87.83 |
| 2026/05/22 | 93.51 | 40.33 | 0 | 0.21 | 87.83 |
| 2026/05/15 | 93.51 | 40.34 | 0 | 0.21 | 87.83 |
| 2026/05/08 | 93.51 | 40.35 | 0 | 0.21 | 87.83 |
| 2026/04/30 | 93.51 | 40.32 | 0 | 0.21 | 87.83 |
| 2026/04/24 | 93.51 | 40.32 | 0 | 0.21 | 87.83 |
| 2026/04/17 | 93.51 | 40.29 | 0 | 0.21 | 87.83 |
| 2026/04/10 | 93.51 | 40.24 | 0 | 0.21 | 87.83 |
| 2026/04/02 | 93.51 | 40.22 | 0 | 0.21 | 87.83 |
| 2026/03/27 | 93.51 | 40.23 | 0 | 0.21 | 87.83 |
| 2026/03/20 | 93.51 | 40.23 | 0 | 0.21 | 87.83 |
| 2026/03/13 | 93.51 | 40.26 | 0 | 0.21 | 87.83 |
| 2026/03/06 | 93.51 | 40.31 | 0 | 0.22 | 87.83 |
| 2026/02/26 | 93.51 | 40.32 | 0 | 0.22 | 87.83 |
| 2026/02/11 | 93.51 | 40.29 | 0 | 0.22 | 87.83 |
| 2026/02/06 | 93.51 | 40.29 | 0 | 0.22 | 87.83 |
| 2026/01/30 | 93.51 | 40.32 | 0 | 0.22 | 87.83 |
| 2026/01/23 | 93.51 | 40.32 | 0 | 0.22 | 87.83 |
| 2026/01/16 | 93.51 | 40.37 | 0 | 0.22 | 87.83 |
| 2026/01/09 | 93.51 | 40.36 | 0 | 0.22 | 87.83 |
| 2026/01/02 | 93.51 | 40.36 | 0 | 0.22 | 87.83 |
| 2025/12/26 | 93.51 | 40.36 | 0 | 0.22 | 87.83 |
| 2025/12/19 | 93.51 | 40.37 | 0 | 0.22 | 87.83 |
| 2025/12/12 | 93.51 | 40.39 | 0 | 0.21 | 87.83 |
| 2025/12/05 | 93.51 | 40.39 | 0 | 0.21 | 87.83 |
| 2025/11/28 | 93.51 | 40.4 | 0 | 0.21 | 87.83 |
| 2025/11/21 | 93.51 | 40.38 | 0 | 0.2 | 87.83 |
| 2025/11/14 | 93.51 | 40.38 | 0 | 0.2 | 87.83 |
| 2025/11/07 | 93.51 | 40.4 | 0 | 0.2 | 87.83 |
| 2025/10/31 | 93.64 | 40.41 | 0 | 0.2 | 87.83 |
| 2025/10/23 | 93.65 | 40.42 | 0 | 0.2 | 87.83 |
| 2025/10/17 | 93.65 | 40.42 | 0.01 | 0.2 | 87.83 |
| 2025/10/09 | 93.66 | 40.45 | 0.01 | 0.2 | 87.83 |
| 2025/10/03 | 93.66 | 40.45 | 0.01 | 0.2 | 87.83 |
| 2025/09/26 | 93.66 | 40.46 | 0.01 | 0.2 | 87.83 |
| 2025/09/19 | 93.68 | 40.48 | 0.01 | 0.2 | 87.83 |
| 2025/09/12 | 93.68 | 40.51 | 0.01 | 0.2 | 87.83 |
| 2025/09/05 | 93.68 | 40.5 | 0.01 | 0.2 | 87.83 |
| 2025/08/29 | 93.68 | 40.51 | 0.01 | 0.2 | 87.83 |
| 2025/08/22 | 93.68 | 40.52 | 0.01 | 0.2 | 87.83 |
| 2025/08/15 | 93.68 | 40.54 | 0.01 | 0.2 | 87.83 |
| 2025/08/08 | 93.68 | 40.54 | 0.01 | 0.2 | 87.83 |
| 2025/08/01 | 93.68 | 40.55 | 0.01 | 0.2 | 87.83 |
| 2025/07/25 | 93.68 | 40.56 | 0.01 | 0.2 | 87.83 |
| 2025/07/18 | 93.68 | 40.56 | 0.01 | 0.2 | 87.83 |
| 2025/07/11 | 93.68 | 40.56 | 0 | 0.2 | 87.83 |
| 2025/07/04 | 93.68 | 40.57 | 0 | 0.2 | 87.83 |
| 2025/06/27 | 93.68 | 40.56 | 0 | 0.2 | 87.83 |
| 2025/06/20 | 93.68 | 40.55 | 0 | 0.2 | 87.83 |
| 2025/06/13 | 93.68 | 40.56 | 0 | 0.2 | 87.83 |
| 2025/06/06 | 93.68 | 40.59 | 0 | 0.2 | 87.83 |
| 2025/05/29 | 93.68 | 40.62 | 0 | 0.2 | 87.83 |
| 2025/05/23 | 93.68 | 40.61 | 0 | 0.2 | 87.83 |
| 2025/05/16 | 93.68 | 40.61 | 0 | 0.2 | 87.83 |
| 2025/05/09 | 93.68 | 40.6 | 0 | 0.23 | 87.83 |
