裕日車
2227 成交量僅含一般交易、盤後定價交易50.50
0.55 1.1%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 61.59 | 30.79 | 61.59 | 92.38 | 123.17 | 153.96 | 184.76 | 50.50 |
| 2026/05 | 61.46 | 30.73 | 61.46 | 92.20 | 122.93 | 153.66 | 184.39 | 50.40 |
| 2026/04 | 60.11 | 30.06 | 60.11 | 90.17 | 120.22 | 150.28 | 180.34 | 53.50 |
| 2026/03 | 60.18 | 30.09 | 60.18 | 90.27 | 120.36 | 150.45 | 180.54 | 49.95 |
| 2026/02 | 56.00 | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 | 56.00 |
| 2026/01 | 56.25 | 28.13 | 56.25 | 84.38 | 112.50 | 140.63 | 168.75 | 54.00 |
| 2025/12 | 56.06 | 28.03 | 56.06 | 84.09 | 112.12 | 140.15 | 168.18 | 55.50 |
| 2025/11 | 56.14 | 28.07 | 56.14 | 84.21 | 112.28 | 140.35 | 168.42 | 56.70 |
| 2025/10 | 53.04 | 26.52 | 53.04 | 79.56 | 106.08 | 132.60 | 159.12 | 54.10 |
| 2025/09 | 52.95 | 26.48 | 52.95 | 79.43 | 105.90 | 132.38 | 158.86 | 55.60 |
| 2025/08 | 52.95 | 26.48 | 52.95 | 79.43 | 105.90 | 132.38 | 158.86 | 55.60 |
| 2025/07 | 64.21 | 32.11 | 64.21 | 96.32 | 128.42 | 160.53 | 192.63 | 61.00 |
| 2025/06 | 64.84 | 32.42 | 64.84 | 97.26 | 129.68 | 162.10 | 194.52 | 60.30 |
| 2025/05 | 64.89 | 32.45 | 64.89 | 97.34 | 129.79 | 162.23 | 194.68 | 61.00 |
| 2025/04 | 64.48 | 32.24 | 64.48 | 96.72 | 128.96 | 161.20 | 193.44 | 61.90 |
| 2025/03 | 63.98 | 31.99 | 63.98 | 95.97 | 127.96 | 159.95 | 191.94 | 69.10 |
| 2025/02 | 61.07 | 30.53 | 61.07 | 91.60 | 122.14 | 152.67 | 183.21 | 80.00 |
| 2025/01 | 61.03 | 30.51 | 61.03 | 91.54 | 122.05 | 152.56 | 183.08 | 71.40 |
| 2024/12 | 61.46 | 30.73 | 61.46 | 92.20 | 122.93 | 153.66 | 184.39 | 75.60 |
| 2024/11 | 61.21 | 30.60 | 61.21 | 91.81 | 122.42 | 153.02 | 183.62 | 91.20 |
| 2024/10 | 61.52 | 30.76 | 61.52 | 92.28 | 123.03 | 153.79 | 184.55 | 109.50 |
| 2024/09 | 61.63 | 30.82 | 61.63 | 92.45 | 123.27 | 154.08 | 184.90 | 124.50 |
| 2024/08 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 120.00 |
| 2024/07 | 61.63 | 30.81 | 61.63 | 92.44 | 123.26 | 154.07 | 184.88 | 132.50 |
| 2024/06 | 63.19 | 31.60 | 63.19 | 94.79 | 126.39 | 157.99 | 189.58 | 136.50 |
| 2024/05 | 63.29 | 31.64 | 63.29 | 94.93 | 126.58 | 158.22 | 189.86 | 140.50 |
| 2024/04 | 59.01 | 29.50 | 59.01 | 88.51 | 118.02 | 147.52 | 177.03 | 131.00 |
| 2024/03 | 59.01 | 29.50 | 59.01 | 88.51 | 118.02 | 147.52 | 177.03 | 131.00 |
| 2024/02 | 60.61 | 30.31 | 60.61 | 90.92 | 121.22 | 151.53 | 181.83 | 168.50 |
| 2024/01 | 60.74 | 30.37 | 60.74 | 91.11 | 121.48 | 151.85 | 182.22 | 172.50 |
| 2023/12 | 60.67 | 30.33 | 60.67 | 91.00 | 121.34 | 151.67 | 182.01 | 190.50 |
| 2023/11 | 60.70 | 30.35 | 60.70 | 91.05 | 121.41 | 151.76 | 182.11 | 190.00 |
| 2023/10 | 56.25 | 28.13 | 56.25 | 84.38 | 112.50 | 140.63 | 168.75 | 184.50 |
| 2023/09 | 57.34 | 28.67 | 57.34 | 86.01 | 114.68 | 143.35 | 172.02 | 187.50 |
| 2023/08 | 57.41 | 28.70 | 57.41 | 86.11 | 114.81 | 143.52 | 172.22 | 186.00 |
| 2023/07 | 65.55 | 32.78 | 65.55 | 98.33 | 131.10 | 163.88 | 196.66 | 196.00 |
| 2023/06 | 65.64 | 32.82 | 65.64 | 98.45 | 131.27 | 164.09 | 196.91 | 201.50 |
| 2023/05 | 65.66 | 32.83 | 65.66 | 98.48 | 131.31 | 164.14 | 196.97 | 195.00 |
| 2023/04 | 64.12 | 32.06 | 64.12 | 96.18 | 128.24 | 160.30 | 192.36 | 193.00 |
| 2023/03 | 64.01 | 32.00 | 64.01 | 96.01 | 128.01 | 160.02 | 192.02 | 196.50 |
| 2023/02 | 63.35 | 31.68 | 63.35 | 95.03 | 126.71 | 158.39 | 190.06 | 204.00 |
| 2023/01 | 63.28 | 31.64 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 202.50 |
| 2022/12 | 63.42 | 31.71 | 63.42 | 95.13 | 126.85 | 158.56 | 190.27 | 189.00 |
| 2022/11 | 63.25 | 31.63 | 63.25 | 94.88 | 126.51 | 158.13 | 189.76 | 210.00 |
| 2022/10 | 59.27 | 29.64 | 59.27 | 88.91 | 118.54 | 148.18 | 177.81 | 179.00 |
| 2022/09 | 59.19 | 29.60 | 59.19 | 88.79 | 118.38 | 147.98 | 177.57 | 190.00 |
| 2022/08 | 59.26 | 29.63 | 59.26 | 88.89 | 118.52 | 148.15 | 177.78 | 208.00 |
| 2022/07 | 68.34 | 34.17 | 68.34 | 102.51 | 136.68 | 170.85 | 205.02 | 218.00 |
| 2022/06 | 68.37 | 34.19 | 68.37 | 102.56 | 136.75 | 170.93 | 205.12 | 227.00 |
| 2022/05 | 68.35 | 34.17 | 68.35 | 102.52 | 136.69 | 170.87 | 205.04 | 244.00 |
| 2022/04 | 63.36 | 31.68 | 63.36 | 95.04 | 126.72 | 158.40 | 190.08 | 249.00 |
| 2022/03 | 63.35 | 31.68 | 63.35 | 95.03 | 126.70 | 158.38 | 190.05 | 251.50 |
| 2022/02 | 60.02 | 30.01 | 60.02 | 90.04 | 120.05 | 150.06 | 180.07 | 248.50 |
| 2022/01 | 60.02 | 30.01 | 60.02 | 90.04 | 120.05 | 150.06 | 180.07 | 245.50 |
| 2021/12 | 60.00 | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 249.00 |
| 2021/11 | 60.10 | 30.05 | 60.10 | 90.15 | 120.19 | 150.24 | 180.29 | 247.00 |
| 2021/10 | 57.86 | 28.93 | 57.86 | 86.79 | 115.72 | 144.65 | 173.58 | 254.00 |
| 2021/09 | 57.95 | 28.97 | 57.95 | 86.92 | 115.90 | 144.87 | 173.85 | 251.50 |
| 2021/08 | 57.86 | 28.93 | 57.86 | 86.79 | 115.72 | 144.65 | 173.58 | 254.00 |
| 2021/07 | 74.73 | 37.37 | 74.73 | 112.10 | 149.46 | 186.83 | 224.19 | 278.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
