三陽工業
2206 成交量僅含一般交易、盤後定價交易62.90
0.70 1.13%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 83.76 | 5.6 | 1.98 | 0.47 | 8.16 |
| 2026/05/22 | 83.37 | 5.9 | 1.98 | 0.47 | 8.16 |
| 2026/05/15 | 83.26 | 5.84 | 1.99 | 0.48 | 8.16 |
| 2026/05/08 | 82.81 | 5.97 | 2.02 | 0.48 | 8.16 |
| 2026/04/30 | 82.73 | 6.07 | 2.05 | 0.48 | 8.16 |
| 2026/04/24 | 82.67 | 6.28 | 2.1 | 0.48 | 8.16 |
| 2026/04/17 | 82.85 | 6.46 | 2.16 | 0.53 | 8.16 |
| 2026/04/10 | 82.91 | 6.51 | 2.21 | 0.53 | 8.16 |
| 2026/04/02 | 82.81 | 6.57 | 2.25 | 0.53 | 8.16 |
| 2026/03/27 | 82.63 | 6.47 | 2.26 | 0.52 | 8.16 |
| 2026/03/20 | 82.44 | 6.59 | 2.32 | 0.52 | 8.16 |
| 2026/03/13 | 82.5 | 6.79 | 2.4 | 0.53 | 8.16 |
| 2026/03/06 | 82.41 | 6.95 | 2.42 | 0.54 | 8.16 |
| 2026/02/26 | 82.25 | 6.91 | 2.46 | 0.56 | 8.16 |
| 2026/02/11 | 82.17 | 6.96 | 2.57 | 0.55 | 8.16 |
| 2026/02/06 | 82.14 | 7 | 2.57 | 0.54 | 8.16 |
| 2026/01/30 | 81.79 | 6.92 | 2.58 | 0.54 | 8.16 |
| 2026/01/23 | 81.66 | 6.95 | 2.67 | 0.55 | 8.16 |
| 2026/01/16 | 81.77 | 7.15 | 2.69 | 0.55 | 8.16 |
| 2026/01/09 | 81.83 | 7.26 | 2.75 | 0.56 | 8.16 |
| 2026/01/02 | 81.92 | 7.19 | 2.84 | 0.55 | 8.16 |
| 2025/12/26 | 81.72 | 7.12 | 2.88 | 0.55 | 8.16 |
| 2025/12/19 | 81.88 | 7.21 | 3.03 | 0.55 | 8.16 |
| 2025/12/12 | 81.75 | 7.33 | 3.08 | 0.55 | 8.16 |
| 2025/12/05 | 81.76 | 7.3 | 3.11 | 0.55 | 8.16 |
| 2025/11/28 | 81.77 | 7.29 | 3.16 | 0.54 | 8.07 |
| 2025/11/21 | 81.66 | 7.27 | 3.16 | 0.53 | 8.07 |
| 2025/11/14 | 81.73 | 7.26 | 3.19 | 0.53 | 8.07 |
| 2025/11/07 | 81.71 | 7.1 | 3.22 | 0.54 | 8.07 |
| 2025/10/31 | 81.61 | 6.98 | 3.26 | 0.54 | 8.07 |
| 2025/10/23 | 81.97 | 7.06 | 3.34 | 0.53 | 8.07 |
| 2025/10/17 | 81.77 | 8.54 | 3.46 | 0.52 | 8.07 |
| 2025/10/09 | 82.04 | 8.66 | 3.6 | 0.52 | 8.07 |
| 2025/10/03 | 81.96 | 8.64 | 3.63 | 0.51 | 8.07 |
| 2025/09/26 | 82.03 | 8.71 | 3.69 | 0.51 | 8.07 |
| 2025/09/19 | 82.25 | 8.71 | 3.75 | 0.51 | 8.07 |
| 2025/09/12 | 82.35 | 8.81 | 3.78 | 0.51 | 8.07 |
| 2025/09/05 | 82.17 | 8.87 | 3.83 | 0.51 | 8.07 |
| 2025/08/29 | 82.09 | 8.78 | 3.84 | 0.51 | 8.02 |
| 2025/08/22 | 82.08 | 8.72 | 3.84 | 0.52 | 8.02 |
| 2025/08/15 | 82.01 | 8.63 | 3.84 | 0.59 | 8.02 |
| 2025/08/08 | 81.9 | 8.62 | 3.85 | 0.59 | 8.02 |
| 2025/08/01 | 81.76 | 8.59 | 3.85 | 0.59 | 8.02 |
| 2025/07/25 | 81.67 | 8.46 | 3.86 | 0.58 | 8.02 |
| 2025/07/18 | 81.56 | 8.46 | 3.84 | 0.56 | 8.02 |
| 2025/07/11 | 81.7 | 8.68 | 3.84 | 0.47 | 8.02 |
| 2025/07/04 | 81.69 | 8.89 | 3.87 | 0.47 | 8.02 |
| 2025/06/27 | 81.65 | 8.68 | 4.19 | 0.48 | 8.02 |
| 2025/06/20 | 81.62 | 8.95 | 4.2 | 0.49 | 8.02 |
| 2025/06/13 | 81.93 | 9.25 | 4.55 | 0.49 | 8.02 |
| 2025/06/06 | 81.99 | 9.42 | 4.54 | 0.5 | 8.02 |
| 2025/05/29 | 82.08 | 9.75 | 4.55 | 0.5 | 8.02 |
| 2025/05/23 | 82.13 | 9.8 | 4.46 | 0.52 | 8.02 |
| 2025/05/16 | 82.07 | 9.84 | 4.4 | 0.52 | 8.02 |
| 2025/05/09 | 81.95 | 9.79 | 4.4 | 0.5 | 8.02 |
