建大
2106 成交量僅含一般交易、盤後定價交易18.05
-0.35 -1.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.89 | 8.26 | 0 | 0.2 | 24.25 |
| 2026/05/22 | 74.8 | 8.28 | 0 | 0.2 | 24.25 |
| 2026/05/15 | 74.88 | 8.46 | 0 | 0.2 | 24.25 |
| 2026/05/08 | 75.03 | 8.01 | 0 | 0.2 | 24.25 |
| 2026/04/30 | 74.94 | 8.04 | 0 | 0.21 | 24.25 |
| 2026/04/24 | 74.93 | 8.08 | 0 | 0.2 | 24.25 |
| 2026/04/17 | 74.95 | 8.15 | 0 | 0.21 | 24.25 |
| 2026/04/10 | 74.99 | 8.07 | 0 | 0.19 | 24.25 |
| 2026/04/02 | 74.99 | 8.13 | 0 | 0.19 | 24.25 |
| 2026/03/27 | 75.08 | 8.15 | 0 | 0.19 | 24.25 |
| 2026/03/20 | 75.33 | 8.28 | 0 | 0.2 | 24.25 |
| 2026/03/13 | 75.5 | 8.44 | 0 | 0.19 | 24.25 |
| 2026/03/06 | 75.73 | 8.54 | 0 | 0.2 | 24.25 |
| 2026/02/26 | 75.76 | 8.63 | 0 | 0.22 | 24.24 |
| 2026/02/11 | 75.82 | 8.46 | 0 | 0.22 | 24.24 |
| 2026/02/06 | 75.78 | 8.44 | 0 | 0.21 | 24.24 |
| 2026/01/30 | 75.85 | 8.47 | 0 | 0.22 | 24.24 |
| 2026/01/23 | 75.66 | 8.47 | 0 | 0.22 | 24.24 |
| 2026/01/16 | 75.48 | 8.4 | 0 | 0.22 | 24.24 |
| 2026/01/09 | 75.62 | 8.32 | 0 | 0.22 | 24.24 |
| 2026/01/02 | 75.83 | 8.42 | 0 | 0.22 | 24.24 |
| 2025/12/26 | 75.92 | 8.55 | 0 | 0.22 | 24.47 |
| 2025/12/19 | 76.12 | 8.73 | 0 | 0.21 | 24.47 |
| 2025/12/12 | 76.05 | 8.77 | 0 | 0.21 | 24.47 |
| 2025/12/05 | 76.26 | 8.69 | 0 | 0.21 | 24.47 |
| 2025/11/28 | 76.31 | 8.66 | 0 | 0.21 | 24.47 |
| 2025/11/21 | 76.3 | 8.66 | 0 | 0.2 | 24.47 |
| 2025/11/14 | 76.46 | 8.68 | 0 | 0.2 | 24.47 |
| 2025/11/07 | 76.49 | 8.58 | 0 | 0.19 | 24.47 |
| 2025/10/31 | 76.45 | 8.57 | 0 | 0.19 | 24.47 |
| 2025/10/23 | 76.47 | 8.6 | 0 | 0.19 | 24.47 |
| 2025/10/17 | 76.39 | 8.58 | 0.01 | 0.18 | 24.47 |
| 2025/10/09 | 76.71 | 8.63 | 0.01 | 0.18 | 24.47 |
| 2025/10/03 | 76.62 | 8.67 | 0.01 | 0.18 | 24.47 |
| 2025/09/26 | 76.69 | 8.69 | 0.01 | 0.18 | 24.47 |
| 2025/09/19 | 76.68 | 8.72 | 0.01 | 0.17 | 24.47 |
| 2025/09/12 | 76.73 | 8.78 | 0.01 | 0.16 | 24.47 |
| 2025/09/05 | 76.74 | 8.76 | 0.01 | 0.16 | 24.47 |
| 2025/08/29 | 76.77 | 8.77 | 0.01 | 0.16 | 24.62 |
| 2025/08/22 | 77.07 | 8.99 | 0.01 | 0.16 | 24.62 |
| 2025/08/15 | 77.15 | 9.01 | 0.01 | 0.16 | 24.62 |
| 2025/08/08 | 77.15 | 9 | 0.01 | 0.15 | 24.62 |
| 2025/08/01 | 77.16 | 8.99 | 0.01 | 0.15 | 24.62 |
| 2025/07/25 | 77.04 | 9.03 | 0.01 | 0.14 | 24.62 |
| 2025/07/18 | 76.99 | 9.03 | 0.01 | 0.13 | 24.62 |
| 2025/07/11 | 77.01 | 9.03 | 0.01 | 0.13 | 24.62 |
| 2025/07/04 | 76.92 | 9.08 | 0 | 0.13 | 24.62 |
| 2025/06/27 | 76.92 | 9.09 | 0 | 0.13 | 24.62 |
| 2025/06/20 | 77 | 9.11 | 0 | 0.15 | 24.62 |
| 2025/06/13 | 77.09 | 9.21 | 0 | 0.16 | 24.62 |
| 2025/06/06 | 76.96 | 9.3 | 0 | 0.16 | 24.62 |
| 2025/05/29 | 77.09 | 9.36 | 0 | 0.17 | 24.61 |
| 2025/05/23 | 77.1 | 9.4 | 0 | 0.18 | 24.61 |
| 2025/05/16 | 77.09 | 9.48 | 0 | 0.18 | 24.61 |
| 2025/05/09 | 77.1 | 9.12 | 0 | 0.17 | 24.61 |
