建大
2106 成交量僅含一般交易、盤後定價交易18.05
0.15 0.84%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.51 | 10.26 | 20.51 | 30.77 | 41.02 | 51.28 | 61.53 | 18.05 |
| 2026/05 | 20.43 | 10.21 | 20.43 | 30.64 | 40.85 | 51.07 | 61.28 | 16.75 |
| 2026/04 | 20.54 | 10.27 | 20.54 | 30.80 | 41.07 | 51.34 | 61.61 | 17.25 |
| 2026/03 | 20.39 | 10.20 | 20.39 | 30.59 | 40.79 | 50.98 | 61.18 | 18.15 |
| 2026/02 | 19.47 | 9.74 | 19.47 | 29.21 | 38.94 | 48.68 | 58.41 | 20.25 |
| 2026/01 | 19.60 | 9.80 | 19.60 | 29.41 | 39.21 | 49.01 | 58.81 | 19.80 |
| 2025/12 | 19.50 | 9.75 | 19.50 | 29.26 | 39.01 | 48.76 | 58.51 | 19.70 |
| 2025/11 | 19.47 | 9.74 | 19.47 | 29.21 | 38.94 | 48.68 | 58.41 | 20.25 |
| 2025/10 | 18.92 | 9.46 | 18.92 | 28.37 | 37.83 | 47.29 | 56.75 | 20.05 |
| 2025/09 | 18.97 | 9.49 | 18.97 | 28.46 | 37.94 | 47.43 | 56.92 | 20.30 |
| 2025/08 | 18.90 | 9.45 | 18.90 | 28.35 | 37.80 | 47.25 | 56.70 | 20.60 |
| 2025/07 | 21.37 | 10.68 | 21.37 | 32.05 | 42.74 | 53.42 | 64.10 | 22.65 |
| 2025/06 | 21.32 | 10.66 | 21.32 | 31.99 | 42.65 | 53.31 | 63.97 | 21.75 |
| 2025/05 | 21.49 | 10.74 | 21.49 | 32.23 | 42.97 | 53.72 | 64.46 | 23.85 |
| 2025/04 | 22.01 | 11.00 | 22.01 | 33.01 | 44.02 | 55.02 | 66.03 | 23.55 |
| 2025/03 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.15 | 66.18 | 26.25 |
| 2025/02 | 21.41 | 10.71 | 21.41 | 32.12 | 42.82 | 53.53 | 64.24 | 28.05 |
| 2025/01 | 21.28 | 10.64 | 21.28 | 31.92 | 42.56 | 53.20 | 63.84 | 26.60 |
| 2024/12 | 21.38 | 10.69 | 21.38 | 32.07 | 42.76 | 53.44 | 64.13 | 27.15 |
| 2024/11 | 21.30 | 10.65 | 21.30 | 31.94 | 42.59 | 53.24 | 63.89 | 28.75 |
| 2024/10 | 21.51 | 10.76 | 21.51 | 32.27 | 43.02 | 53.78 | 64.53 | 29.90 |
| 2024/09 | 21.45 | 10.72 | 21.45 | 32.17 | 42.90 | 53.62 | 64.34 | 31.10 |
| 2024/08 | 21.54 | 10.77 | 21.54 | 32.31 | 43.08 | 53.85 | 64.62 | 31.45 |
| 2024/07 | 20.88 | 10.44 | 20.88 | 31.32 | 41.76 | 52.21 | 62.65 | 31.95 |
| 2024/06 | 20.80 | 10.40 | 20.80 | 31.20 | 41.60 | 52.01 | 62.41 | 33.70 |
| 2024/05 | 20.84 | 10.42 | 20.84 | 31.26 | 41.68 | 52.10 | 62.51 | 34.80 |
| 2024/04 | 20.52 | 10.26 | 20.52 | 30.79 | 41.05 | 51.31 | 61.57 | 33.25 |
| 2024/03 | 20.45 | 10.22 | 20.45 | 30.67 | 40.89 | 51.11 | 61.34 | 32.10 |
| 2024/02 | 21.01 | 10.50 | 21.01 | 31.51 | 42.01 | 52.52 | 63.02 | 30.25 |
| 2024/01 | 21.02 | 10.51 | 21.02 | 31.53 | 42.04 | 52.55 | 63.06 | 29.85 |
| 2023/12 | 21.02 | 10.51 | 21.02 | 31.53 | 42.04 | 52.55 | 63.06 | 30.90 |
| 2023/11 | 20.99 | 10.50 | 20.99 | 31.49 | 41.99 | 52.48 | 62.98 | 31.70 |
| 2023/10 | 20.42 | 10.21 | 20.42 | 30.63 | 40.84 | 51.05 | 61.26 | 29.20 |
| 2023/09 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 29.45 |
| 2023/08 | 20.79 | 10.40 | 20.79 | 31.19 | 41.59 | 51.98 | 62.38 | 30.15 |
| 2023/07 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.15 | 29.35 |
| 2023/06 | 20.32 | 10.16 | 20.32 | 30.47 | 40.63 | 50.79 | 60.95 | 32.10 |
| 2023/05 | 20.40 | 10.20 | 20.40 | 30.60 | 40.79 | 50.99 | 61.19 | 30.80 |
| 2023/04 | 21.37 | 10.68 | 21.37 | 32.05 | 42.74 | 53.42 | 64.11 | 31.20 |
| 2023/03 | 21.36 | 10.68 | 21.36 | 32.04 | 42.72 | 53.40 | 64.08 | 31.40 |
| 2023/02 | 22.34 | 11.17 | 22.34 | 33.51 | 44.68 | 55.85 | 67.01 | 31.05 |
| 2023/01 | 22.27 | 11.13 | 22.27 | 33.40 | 44.53 | 55.67 | 66.80 | 30.95 |
| 2022/12 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.70 | 66.84 | 30.30 |
| 2022/11 | 22.36 | 11.18 | 22.36 | 33.54 | 44.71 | 55.89 | 67.07 | 31.30 |
| 2022/10 | 21.22 | 10.61 | 21.22 | 31.82 | 42.43 | 53.04 | 63.65 | 30.55 |
| 2022/09 | 21.30 | 10.65 | 21.30 | 31.95 | 42.60 | 53.25 | 63.90 | 31.95 |
| 2022/08 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 34.85 |
| 2022/07 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 38.50 |
| 2022/06 | 20.60 | 10.30 | 20.60 | 30.89 | 41.19 | 51.49 | 61.79 | 34.60 |
| 2022/05 | 20.56 | 10.28 | 20.56 | 30.84 | 41.13 | 51.41 | 61.69 | 31.05 |
| 2022/04 | 20.62 | 10.31 | 20.62 | 30.93 | 41.24 | 51.55 | 61.86 | 31.55 |
| 2022/03 | 20.58 | 10.29 | 20.58 | 30.87 | 41.15 | 51.44 | 61.73 | 32.10 |
| 2022/02 | 21.01 | 10.51 | 21.01 | 31.52 | 42.03 | 52.53 | 63.04 | 30.05 |
| 2022/01 | 21.09 | 10.55 | 21.09 | 31.64 | 42.18 | 52.73 | 63.27 | 29.95 |
| 2021/12 | 21.01 | 10.51 | 21.01 | 31.52 | 42.03 | 52.53 | 63.04 | 31.10 |
| 2021/11 | 21.11 | 10.55 | 21.11 | 31.66 | 42.21 | 52.77 | 63.32 | 29.55 |
| 2021/10 | 20.96 | 10.48 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 30.60 |
| 2021/09 | 20.94 | 10.47 | 20.94 | 31.41 | 41.88 | 52.35 | 62.82 | 32.25 |
| 2021/08 | 20.94 | 10.47 | 20.94 | 31.42 | 41.89 | 52.36 | 62.83 | 33.30 |
| 2021/07 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 38.05 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
