世紀風電
2072 成交量僅含一般交易、盤後定價交易127.00
-3.50 -2.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 74.71 | 1.1 | 0.08 | 0.03 | 55.24 |
| 2026/08/28 | 74.73 | 1.18 | 0.08 | 0.03 | 55.24 |
| 2026/08/21 | 74.77 | 1.48 | 0.08 | 0.03 | 55.24 |
| 2026/08/14 | 74.83 | 1.44 | 0.08 | 0.03 | 55.24 |
| 2026/08/07 | 74.99 | 1.45 | 0.08 | 0.03 | 55.24 |
| 2026/07/31 | 75.13 | 1.71 | 0.08 | 0.03 | 55.24 |
| 2026/07/24 | 75.32 | 1.6 | 0.08 | 0.04 | 55.24 |
| 2026/07/17 | 75.31 | 1.57 | 0.47 | 0.04 | 55.24 |
| 2026/07/09 | 75.28 | 1.5 | 0.47 | 0.04 | 55.24 |
| 2026/07/03 | 75.58 | 1.74 | 0.45 | 0.04 | 55.24 |
| 2026/06/26 | 75.87 | 1.96 | 0.55 | 0 | 55.24 |
| 2026/06/18 | 76.25 | 2.02 | 0.64 | 0 | 55.24 |
| 2026/06/12 | 76.24 | 2.06 | 0.69 | 0 | 55.24 |
| 2026/06/05 | 75.92 | 2.01 | 0.64 | 0 | 55.24 |
| 2026/05/29 | 75.43 | 1.82 | 0.51 | 0 | 53.33 |
| 2026/05/22 | 75.28 | 1.53 | 0.51 | 0 | 53.33 |
| 2026/05/15 | 75.42 | 1.87 | 0.5 | 0 | 53.33 |
| 2026/05/08 | 75.58 | 1.6 | 0.48 | 0 | 53.33 |
| 2026/04/30 | 75.56 | 1.52 | 0.43 | 0 | 53.33 |
| 2026/04/24 | 75.62 | 0.69 | 0.39 | 0 | 53.33 |
| 2026/04/17 | 75.63 | 0.64 | 0.1 | 0 | 53.33 |
| 2026/04/10 | 75.17 | 0.64 | 0 | 0 | 53.33 |
| 2026/04/02 | 75.22 | 0.3 | 0 | 0 | 53.33 |
| 2026/03/27 | 74.98 | 0.12 | 0 | 0 | 53.27 |
| 2026/03/20 | 81.54 | 0 | 0 | 0 | 53.27 |
| 2026/03/13 | 81.36 | 0 | 0 | 0 | 53.27 |
| 2026/03/06 | 81.14 | 0 | 0 | 0 | 53.27 |
| 2026/02/26 | 81.13 | 0 | 0 | 0 | 53.31 |
| 2026/02/11 | 81.13 | 0 | 0 | 0 | 53.31 |
| 2026/02/06 | 81.15 | 0 | 0 | 0 | 53.31 |
| 2026/01/30 | 81.28 | 0 | 0 | 0 | 60.21 |
| 2026/01/23 | 81.5 | 0 | 0 | 0 | 60.21 |
| 2026/01/16 | 81.51 | 0 | 0 | 0 | 60.21 |
| 2026/01/09 | 81.48 | 0 | 0 | 0 | 60.21 |
| 2026/01/02 | 81.52 | 0 | 0 | 0 | 60.21 |
| 2025/12/26 | 81.28 | 0 | 0 | 0 | 60.21 |
| 2025/12/19 | 81.27 | 0 | 0 | 0 | 60.21 |
| 2025/12/12 | 81.25 | 0 | 0 | 0 | 60.21 |
| 2025/12/05 | 81.29 | 0 | 0 | 0 | 60.21 |
| 2025/11/28 | 81.28 | 0 | 0 | 0 | 60.21 |
| 2025/11/21 | 81.26 | 0 | 0 | 0 | 60.21 |
| 2025/11/14 | 81.43 | 0 | 0 | 0 | 60.21 |
| 2025/11/07 | 81.55 | 0 | 0 | 0 | 60.21 |
| 2025/10/31 | 81.82 | 0 | 0 | 0 | 60.21 |
| 2025/10/23 | 81.88 | 0 | 0 | 0 | 60.21 |
| 2025/10/17 | 81.89 | 0 | 0 | 0 | 60.21 |
| 2025/10/09 | 81.88 | 0 | 0 | 0 | 60.21 |
| 2025/10/03 | 81.89 | 0 | 0 | 0 | 60.21 |
| 2025/09/26 | 81.91 | 0 | 0 | 0 | 60.21 |
| 2025/09/19 | 81.92 | 0 | 0 | 0 | 60.21 |
| 2025/09/12 | 81.91 | 0 | 0 | 0 | 60.21 |
| 2025/09/05 | 81.86 | 0 | 0 | 0 | 60.21 |
| 2025/08/29 | 81.89 | 0 | 0 | 0 | 60.21 |
| 2025/08/22 | 81.91 | 0 | 0 | 0 | 60.21 |
| 2025/08/15 | 81.92 | 0 | 0 | 0 | 60.21 |
