千興
2025 成交量僅含一般交易、盤後定價交易11.45
0.20 1.78%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
千興(2025) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 11.45 | 2 | -2 | -8.44% | -3.35% |
| 2026/07/20 | 11.25 | -30 | 20 | -6.32% | -1.74% |
| 2026/07/17 | 11.55 | -10 | 2 | -3.66% | -1.59% |
| 2026/07/16 | 11.70 | -23 | 16 | -7.31% | -4.14% |
| 2026/07/15 | 11.85 | -17 | 17 | -9.26% | -2.52% |
| 2026/07/14 | 11.60 | -55 | 30 | -12.59% | -0.53% |
| 2026/07/13 | 11.85 | -65 | 12 | -16.69% | -2.92% |
| 2026/07/09 | 12.10 | -45 | 26 | -12.14% | -9.19% |
| 2026/07/08 | 12.05 | -126 | 47 | -9.34% | -8.33% |
| 2026/07/07 | 12.60 | -409 | 108 | -8.36% | -6.79% |
| 2026/07/06 | 13.45 | -27 | 19 | 2.19% | -4.23% |
| 2026/07/03 | 13.65 | 79 | -14 | 2.25% | -1.7% |
| 2026/07/02 | 13.20 | -50 | 24 | -2.53% | -2.63% |
| 2026/07/01 | 13.20 | -51 | 22 | -0.53% | -2.79% |
| 2026/06/30 | 13.65 | 61 | -25 | -1.39% | -2.5% |
| 2026/06/29 | 13.05 | -9 | 10 | -5.69% | -1.78% |
| 2026/06/26 | 12.90 | -56 | 37 | -0.37% | -1.57% |
| 2026/06/25 | 13.35 | -41 | 25 | -5.27% | -1.85% |
| 2026/06/24 | 13.75 | -39 | 17 | -12.21% | -1.22% |
| 2026/06/23 | 13.80 | -32 | 11 | -7.31% | -0.75% |
| 2026/06/22 | 14.10 | 75 | -19 | 3.04% | -0.93% |
| 2026/06/18 | 14.10 | -137 | 35 | -2.78% | -0.96% |
| 2026/06/17 | 14.15 | -172 | 32 | -9.14% | -0.57% |
| 2026/06/16 | 14.35 | -6 | 13 | -8.61% | 0.3% |
| 2026/06/15 | 15.00 | 243 | -51 | -9.53% | -0.3% |
| 2026/06/12 | 14.10 | -359 | 91 | -9.02% | -1.84% |
| 2026/06/11 | 13.90 | -700 | 83 | -1.77% | -1.5% |
| 2026/06/10 | 14.45 | -41 | 17 | 4.97% | 2.2% |
| 2026/06/09 | 15.30 | -228 | 34 | 4.95% | 7.79% |
| 2026/06/08 | 14.70 | 200 | -53 | 6.45% | 9.61% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
