燁輝
2023 成交量僅含一般交易、盤後定價交易13.85
0.10 0.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,936 | -32 | 22 | 20 | 0.56 | -- | -- | 13.85 | 0.73 | 1,457 |
| 06/11 | 3,968 | -5 | 2 | 0 | 0.05 | -- | -- | 13.75 | 0.36 | 1,129 |
| 06/10 | 3,973 | -28 | 2 | 0 | 0.05 | -- | -- | 13.7 | 0.37 | 1,426 |
| 06/09 | 4,001 | 41 | 2 | 0 | 0.05 | -- | -- | 13.65 | -0.73 | 2,026 |
| 06/08 | 3,960 | -57 | 2 | 0 | 0.05 | -- | -- | 13.75 | -1.43 | 2,639 |
| 06/05 | 4,017 | -29 | 2 | -1 | 0.05 | -- | -- | 13.95 | 0.36 | 1,386 |
| 06/04 | 4,046 | 141 | 3 | 0 | 0.07 | -- | -- | 13.9 | -1.42 | 1,161 |
| 06/03 | 3,905 | -35 | 3 | 0 | 0.08 | -- | -- | 14.1 | 2.92 | 3,545 |
| 06/02 | 3,940 | 81 | 3 | 1 | 0.08 | -- | -- | 13.7 | -1.79 | 1,440 |
| 06/01 | 3,859 | -47 | 2 | -1 | 0.05 | -- | -- | 13.95 | 2.20 | 3,590 |
| 05/29 | 3,906 | -29 | 3 | 0 | 0.08 | -- | -- | 13.65 | 0.00 | 1,609 |
| 05/28 | 3,935 | -62 | 3 | -1 | 0.08 | -- | -- | 13.65 | 0.00 | 2,206 |
| 05/27 | 3,997 | -72 | 4 | 0 | 0.10 | -- | -- | 13.65 | 0.74 | 2,472 |
| 05/26 | 4,069 | 152 | 4 | 0 | 0.10 | -- | -- | 13.55 | -2.87 | 3,936 |
| 05/25 | 3,917 | 193 | 4 | 0 | 0.10 | 1 | 0.02 | 13.95 | 1.82 | 5,525 |
| 05/22 | 3,724 | 14 | 4 | 1 | 0.11 | -- | -- | 13.7 | 0.37 | 4,323 |
| 05/21 | 3,710 | 32 | 3 | 0 | 0.08 | -- | -- | 13.65 | 0.00 | 1,094 |
| 05/20 | 3,678 | 36 | 3 | 2 | 0.08 | -- | -- | 13.65 | 0.37 | 3,001 |
| 05/19 | 3,642 | 5 | 1 | -1 | 0.03 | -- | -- | 13.6 | -1.09 | 2,018 |
| 05/18 | 3,637 | -4 | 2 | 1 | 0.05 | -- | -- | 13.75 | -1.08 | 2,535 |
| 05/15 | 3,641 | 54 | 1 | 0 | 0.03 | -- | -- | 13.9 | -0.36 | 4,809 |
| 05/14 | 3,587 | -92 | 1 | 0 | 0.03 | -- | -- | 13.95 | 0.36 | 2,261 |
| 05/13 | 3,679 | -34 | 1 | 0 | 0.03 | -- | -- | 13.9 | 0.00 | 2,589 |
| 05/12 | 3,713 | -2 | 1 | 0 | 0.03 | -- | -- | 13.9 | -0.36 | 3,551 |
| 05/11 | 3,715 | -109 | 1 | 1 | 0.03 | -- | -- | 13.95 | -3.13 | 4,257 |
| 05/08 | 3,824 | 321 | -- | -- | -- | -- | -- | 14.4 | 2.86 | 3,835 |
| 05/07 | 3,503 | 0 | -- | -- | -- | -- | -- | 14 | -0.36 | 1,795 |
| 05/06 | 3,503 | -83 | -- | -- | -- | -- | -- | 14.05 | 0.72 | 2,227 |
| 05/05 | 3,586 | 20 | -- | -- | -- | -- | -- | 13.95 | 0.36 | 2,123 |
| 05/04 | 3,566 | 45 | 1 | 1 | 0.03 | -- | -- | 13.9 | -0.71 | 3,015 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,936 | 469,060 | 0.84 | 22 | 469,060 | 0.00 | 13.85 | 0.73 | 1,457 |
| 06/11 | 3,968 | 469,060 | 0.85 | 2 | 469,060 | 0.00 | 13.75 | 0.36 | 1,129 |
| 06/10 | 3,973 | 469,060 | 0.85 | 2 | 469,060 | 0.00 | 13.7 | 0.37 | 1,426 |
| 06/09 | 4,001 | 469,060 | 0.85 | 2 | 469,060 | 0.00 | 13.65 | -0.73 | 2,026 |
| 06/08 | 3,960 | 469,060 | 0.84 | 2 | 469,060 | 0.00 | 13.75 | -1.43 | 2,639 |
| 06/05 | 4,017 | 469,060 | 0.86 | 2 | 469,060 | 0.00 | 13.95 | 0.36 | 1,386 |
| 06/04 | 4,046 | 469,060 | 0.86 | 3 | 469,060 | 0.00 | 13.9 | -1.42 | 1,161 |
| 06/03 | 3,905 | 469,060 | 0.83 | 3 | 469,060 | 0.00 | 14.1 | 2.92 | 3,545 |
| 06/02 | 3,940 | 469,060 | 0.84 | 3 | 469,060 | 0.00 | 13.7 | -1.79 | 1,440 |
| 06/01 | 3,859 | 469,060 | 0.82 | 2 | 469,060 | 0.00 | 13.95 | 2.20 | 3,590 |
| 05/29 | 3,906 | 469,060 | 0.83 | 3 | 469,060 | 0.00 | 13.65 | 0.00 | 1,609 |
| 05/28 | 3,935 | 469,060 | 0.84 | 3 | 469,060 | 0.00 | 13.65 | 0.00 | 2,206 |
| 05/27 | 3,997 | 469,060 | 0.85 | 4 | 469,060 | 0.00 | 13.65 | 0.74 | 2,472 |
| 05/26 | 4,069 | 469,060 | 0.87 | 4 | 469,060 | 0.00 | 13.55 | -2.87 | 3,936 |
| 05/25 | 3,917 | 469,060 | 0.84 | 4 | 469,060 | 0.00 | 13.95 | 1.82 | 5,525 |
| 05/22 | 3,724 | 469,060 | 0.79 | 4 | 469,060 | 0.00 | 13.7 | 0.37 | 4,323 |
| 05/21 | 3,710 | 469,060 | 0.79 | 3 | 469,060 | 0.00 | 13.65 | 0.00 | 1,094 |
| 05/20 | 3,678 | 469,060 | 0.78 | 3 | 469,060 | 0.00 | 13.65 | 0.37 | 3,001 |
| 05/19 | 3,642 | 469,060 | 0.78 | 1 | 469,060 | 0.00 | 13.6 | -1.09 | 2,018 |
| 05/18 | 3,637 | 469,060 | 0.78 | 2 | 469,060 | 0.00 | 13.75 | -1.08 | 2,535 |
| 05/15 | 3,641 | 469,060 | 0.78 | 1 | 469,060 | 0.00 | 13.9 | -0.36 | 4,809 |
| 05/14 | 3,587 | 469,060 | 0.76 | 1 | 469,060 | 0.00 | 13.95 | 0.36 | 2,261 |
| 05/13 | 3,679 | 469,060 | 0.78 | 1 | 469,060 | 0.00 | 13.9 | 0.00 | 2,589 |
| 05/12 | 3,713 | 469,060 | 0.79 | 1 | 469,060 | 0.00 | 13.9 | -0.36 | 3,551 |
| 05/11 | 3,715 | 469,060 | 0.79 | 1 | 469,060 | 0.00 | 13.95 | -3.13 | 4,257 |
| 05/08 | 3,824 | 469,060 | 0.82 | -- | 469,060 | -- | 14.4 | 2.86 | 3,835 |
| 05/07 | 3,503 | 469,060 | 0.75 | -- | 469,060 | -- | 14 | -0.36 | 1,795 |
| 05/06 | 3,503 | 469,060 | 0.75 | -- | 469,060 | -- | 14.05 | 0.72 | 2,227 |
| 05/05 | 3,586 | 469,060 | 0.76 | -- | 469,060 | -- | 13.95 | 0.36 | 2,123 |
| 05/04 | 3,566 | 469,060 | 0.76 | 1 | 469,060 | 0.00 | 13.9 | -0.71 | 3,015 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 112 | 56,858 | 103 | 142.66 | 13.85 | 0.73 | 1,457 |
| 06/11 | 18 | 56,755 | -80 | -110 | 13.75 | 0.36 | 1,129 |
| 06/10 | 18 | 56,835 | -327 | -447.99 | 13.7 | 0.37 | 1,426 |
| 06/09 | 778 | 57,162 | 665 | 907.73 | 13.65 | -0.73 | 2,026 |
| 06/08 | 485 | 56,497 | 485 | 666.88 | 13.75 | -1.43 | 2,639 |
| 06/05 | 282 | 56,012 | -149 | -207.85 | 13.95 | 0.36 | 1,386 |
| 06/04 | 388 | 56,161 | 388 | 539.32 | 13.9 | -1.42 | 1,161 |
| 06/03 | 275 | 55,773 | 230 | 324.3 | 14.1 | 2.92 | 3,545 |
| 06/02 | 371 | 55,543 | 245 | 335.65 | 13.7 | -1.79 | 1,440 |
| 06/01 | 789 | 55,298 | 495 | 690.53 | 13.95 | 2.20 | 3,590 |
| 05/29 | 194 | 54,803 | -91 | -124.22 | 13.65 | 0.00 | 1,609 |
| 05/28 | 312 | 54,894 | 236 | 322.14 | 13.65 | 0.00 | 2,206 |
| 05/27 | 739 | 54,658 | 545 | 743.93 | 13.65 | 0.74 | 2,472 |
| 05/26 | 530 | 54,113 | 530 | 718.15 | 13.55 | -2.87 | 3,936 |
| 05/25 | 760 | 53,583 | 760 | 1,060.2 | 13.95 | 1.82 | 5,525 |
| 05/22 | 739 | 52,823 | 739 | 1,012.43 | 13.7 | 0.37 | 4,323 |
| 05/21 | 183 | 52,084 | 183 | 249.8 | 13.65 | 0.00 | 1,094 |
| 05/20 | 715 | 51,901 | 715 | 975.98 | 13.65 | 0.37 | 3,001 |
| 05/19 | 703 | 51,186 | 703 | 956.08 | 13.6 | -1.09 | 2,018 |
| 05/18 | 670 | 50,483 | 597 | 820.88 | 13.75 | -1.08 | 2,535 |
| 05/15 | 677 | 49,886 | 613 | 852.07 | 13.9 | -0.36 | 4,809 |
| 05/14 | 494 | 49,273 | 485 | 676.58 | 13.95 | 0.36 | 2,261 |
| 05/13 | 590 | 48,788 | 590 | 820.1 | 13.9 | 0.00 | 2,589 |
| 05/12 | 644 | 48,198 | 644 | 895.16 | 13.9 | -0.36 | 3,551 |
| 05/11 | 601 | 47,554 | 527 | 735.17 | 13.95 | -3.13 | 4,257 |
| 05/08 | 347 | 47,027 | 347 | 499.68 | 14.4 | 2.86 | 3,835 |
| 05/07 | 431 | 46,680 | 335 | 469 | 14 | -0.36 | 1,795 |
| 05/06 | 139 | 46,345 | 139 | 195.3 | 14.05 | 0.72 | 2,227 |
| 05/05 | 439 | 46,206 | 439 | 612.41 | 13.95 | 0.36 | 2,123 |
| 05/04 | 544 | 45,767 | 544 | 756.16 | 13.9 | -0.71 | 3,015 |
