燁輝
2023 成交量僅含一般交易、盤後定價交易13.95
0.05 0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 76.82 | 3.73 | 0.01 | 0.13 | 4.71 |
| 2026/05/22 | 76.65 | 3.75 | 0.01 | 0.13 | 4.71 |
| 2026/05/15 | 76.71 | 4.06 | 0.01 | 0.13 | 4.71 |
| 2026/05/08 | 76.57 | 4.3 | 0.01 | 0.14 | 4.71 |
| 2026/04/30 | 76.37 | 4.25 | 0.01 | 0.14 | 4.71 |
| 2026/04/24 | 76.15 | 4.22 | 0.01 | 0.14 | 4.71 |
| 2026/04/17 | 76.16 | 4.31 | 0.01 | 0.15 | 4.71 |
| 2026/04/10 | 76.09 | 4.32 | 0.01 | 0.15 | 4.71 |
| 2026/04/02 | 76.04 | 4.42 | 0.01 | 0.14 | 4.71 |
| 2026/03/27 | 76 | 4.52 | 0.01 | 0.14 | 4.71 |
| 2026/03/20 | 75.92 | 4.55 | 0.01 | 0.14 | 4.71 |
| 2026/03/13 | 75.88 | 4.67 | 0.01 | 0.14 | 4.71 |
| 2026/03/06 | 75.94 | 4.86 | 0 | 0.16 | 4.71 |
| 2026/02/26 | 75.87 | 4.96 | 0 | 0.17 | 4.71 |
| 2026/02/11 | 75.82 | 5.14 | 0 | 0.16 | 4.71 |
| 2026/02/06 | 76 | 5.09 | 0 | 0.16 | 4.71 |
| 2026/01/30 | 75.97 | 5.15 | 0 | 0.17 | 4.71 |
| 2026/01/23 | 75.95 | 5.08 | 0 | 0.16 | 4.71 |
| 2026/01/16 | 76.14 | 5.3 | 0 | 0.17 | 4.71 |
| 2026/01/09 | 76.14 | 5.2 | 0 | 0.16 | 4.71 |
| 2026/01/02 | 75.97 | 5.26 | 0.02 | 0.17 | 4.71 |
| 2025/12/26 | 75.97 | 5.4 | 0.03 | 0.17 | 4.67 |
| 2025/12/19 | 75.96 | 5.44 | 0.03 | 0.16 | 4.67 |
| 2025/12/12 | 75.94 | 5.55 | 0.03 | 0.16 | 4.67 |
| 2025/12/05 | 76.18 | 5.68 | 0.03 | 0.16 | 4.67 |
| 2025/11/28 | 76.03 | 5.56 | 0.02 | 0.15 | 4.64 |
| 2025/11/21 | 75.88 | 5.56 | 0.02 | 0.14 | 4.64 |
| 2025/11/14 | 75.85 | 5.65 | 0.02 | 0.15 | 4.64 |
| 2025/11/07 | 75.87 | 5.74 | 0.02 | 0.15 | 4.64 |
| 2025/10/31 | 75.84 | 5.68 | 0 | 0.15 | 4.58 |
| 2025/10/23 | 75.72 | 5.79 | 0 | 0.14 | 4.58 |
| 2025/10/17 | 75.55 | 5.88 | 0 | 0.14 | 4.58 |
| 2025/10/09 | 75.66 | 5.94 | 0 | 0.14 | 4.58 |
| 2025/10/03 | 75.67 | 5.94 | 0 | 0.14 | 4.58 |
| 2025/09/26 | 75.56 | 5.98 | 0.02 | 0.13 | 4.58 |
| 2025/09/19 | 75.43 | 5.97 | 0.02 | 0.12 | 4.58 |
| 2025/09/12 | 75.52 | 6.07 | 0.02 | 0.12 | 4.58 |
| 2025/09/05 | 75.42 | 6.01 | 0.02 | 0.11 | 4.58 |
| 2025/08/29 | 75.65 | 5.94 | 0.01 | 0.11 | 4.58 |
| 2025/08/22 | 75.56 | 5.94 | 0.01 | 0.11 | 4.58 |
| 2025/08/15 | 75.51 | 5.93 | 0.01 | 0.11 | 4.58 |
| 2025/08/08 | 75.52 | 5.99 | 0.01 | 0.11 | 4.58 |
| 2025/08/01 | 75.48 | 6.01 | 0 | 0.11 | 4.58 |
| 2025/07/25 | 75.41 | 6.12 | 0 | 0.11 | 4.58 |
| 2025/07/18 | 75.6 | 6.2 | 0 | 0.1 | 4.58 |
| 2025/07/11 | 75.51 | 6.25 | 0 | 0.09 | 4.58 |
| 2025/07/04 | 75.35 | 6.19 | 0 | 0.1 | 4.58 |
| 2025/06/27 | 75.34 | 6.27 | 0 | 0.09 | 4.52 |
| 2025/06/20 | 75.42 | 6.24 | 0 | 0.11 | 4.52 |
| 2025/06/13 | 75.25 | 6.3 | 0 | 0.11 | 4.52 |
| 2025/06/06 | 75.27 | 6.37 | 0 | 0.12 | 4.52 |
| 2025/05/29 | 75.01 | 6.39 | 0 | 0.13 | 4.52 |
| 2025/05/23 | 74.92 | 6.45 | 0 | 0.15 | 4.52 |
| 2025/05/16 | 74.9 | 6.51 | 0 | 0.15 | 4.52 |
| 2025/05/09 | 74.91 | 6.58 | 0 | 0.12 | 4.52 |
