東和鋼鐵
2006 成交量僅含一般交易、盤後定價交易71.10
-0.40 -0.56%這個持股組合居然單日+56.12%!臻鼎-KY(4958)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
東和鋼鐵(2006)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 71.59 | **** | 71.71 | **** | **** |
| 2026/07/21 | **** | 71.37 | **** | 71.27 | **** | **** |
| 2026/07/20 | **** | 70.03 | **** | 70.06 | **** | **** |
| 2026/07/17 | **** | 70.7 | **** | 70.38 | **** | **** |
| 2026/07/16 | **** | 72.28 | **** | 72.22 | **** | **** |
| 2026/07/15 | **** | 71.59 | **** | 71.54 | **** | **** |
| 2026/07/14 | **** | 69.96 | **** | 69.93 | **** | **** |
| 2026/07/13 | **** | 70.46 | **** | 69.95 | **** | **** |
| 2026/07/09 | **** | 69.84 | **** | 69.96 | **** | **** |
| 2026/07/08 | **** | 68.62 | **** | 68.49 | **** | **** |
| 2026/07/07 | **** | 68.93 | **** | 68.92 | **** | **** |
| 2026/07/06 | **** | 68.66 | **** | 68.48 | **** | **** |
| 2026/07/03 | **** | 69.44 | **** | 69.69 | **** | **** |
| 2026/07/02 | **** | 68.53 | **** | 68.75 | **** | **** |
| 2026/07/01 | **** | 68 | **** | 68.02 | **** | **** |
| 2026/06/30 | **** | 68.21 | **** | 67.92 | **** | **** |
| 2026/06/29 | **** | 69.96 | **** | 69.89 | **** | **** |
| 2026/06/26 | **** | 69.78 | **** | 69.68 | **** | **** |
| 2026/06/25 | **** | 70.34 | **** | 70.7 | **** | **** |
| 2026/06/24 | **** | 70.07 | **** | 70.24 | **** | **** |
| 2026/06/23 | **** | 69.85 | **** | 69.58 | **** | **** |
| 2026/06/22 | **** | 69.75 | **** | 69.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料