榮成

1909 成交量僅含一般交易、盤後定價交易
10.45
-0.20 -1.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0榮成 (1909) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/018.509.009.5010.0010.5011.0011.5012.006k12k0160-5k05k-10k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1110,87017700.06----10.45-1.882,659
09/1010,853-897-40.06----10.65-0.471,676
09/0910,942501120.10----10.7-0.472,878
09/0810,892-489-170.08----10.75-0.921,558
09/0710,94015126-130.24----10.85-1.362,654
09/0410,789813900.36----11-1.352,953
09/0310,708173900.36----11.15-1.763,185
09/0210,6912439300.36----11.353.183,904
09/0110,6671339-20.08511.6211-0.903,153
08/3110,534-4581120.10320.7311.12.304,400
08/2810,992-1999-100.0830.1110.85-0.462,653
08/2711,191-16719-50.17361.5010.9-0.912,399
08/2611,3586424-350.21----110.003,525
08/2511,294-1259370.5210.04110.462,664
08/2411,30640122-520.19----10.95-2.233,490
08/2110,905-39974-40.68----11.20.453,903
08/2011,304-678240.6910.0211.15-0.454,072
08/1911,31017054-670.4810.0211.20.906,515
08/1811,140320121731.09----11.1-3.067,362
08/1710,82071948390.4410.0111.458.0218,035
08/1410,101383930.09110.1710.64.436,371
08/139,718-50600.06110.1010.150.5010,530
08/119,7684026-410.06----10.1-0.492,002
08/109,366-25147420.50----10.151.503,059
08/079,6172245-500.0550.1310-0.503,959
08/069,3931955200.59----10.050.602,243
08/059,3741733500.37----9.99-1.092,611
08/049,201-5135300.38----10.10.503,681
08/039,25269540.05----10.052.032,394
07/319,183-5751-330.01----9.85-1.994,593
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1110,870331,9213.277331,9210.0010.45-1.882,659
09/1010,853331,9213.277331,9210.0010.65-0.471,676
09/0910,942331,9213.3011331,9210.0010.7-0.472,878
09/0810,892331,9213.289331,9210.0010.75-0.921,558
09/0710,940331,9213.3026331,9210.0110.85-1.362,654
09/0410,789331,9213.2539331,9210.0111-1.352,953
09/0310,708331,9213.2339331,9210.0111.15-1.763,185
09/0210,691331,9213.2239331,9210.0111.353.183,904
09/0110,667331,9213.219331,9210.0011-0.903,153
08/3110,534331,9213.1711331,9210.0011.12.304,400
08/2810,992331,9213.319331,9210.0010.85-0.462,653
08/2711,191331,9213.3719331,9210.0110.9-0.912,399
08/2611,358331,9213.4224331,9210.01110.003,525
08/2511,294331,9213.4059331,9210.02110.462,664
08/2411,306331,9213.4122331,9210.0110.95-2.233,490
08/2110,905331,9213.2974331,9210.0211.20.453,903
08/2011,304331,9213.4178331,9210.0211.15-0.454,072
08/1911,310331,9213.4154331,9210.0211.20.906,515
08/1811,140331,9213.36121331,9210.0411.1-3.067,362
08/1710,820331,9213.2648331,9210.0111.458.0218,035
08/1410,101331,9213.049331,9210.0010.64.436,371
08/139,718331,9212.936331,9210.0010.150.5010,530
08/119,768331,9212.946331,9210.0010.1-0.492,002
08/109,366331,9212.8247331,9210.0110.151.503,059
08/079,617331,9212.905331,9210.0010-0.503,959
08/069,393331,9212.8355331,9210.0210.050.602,243
08/059,374331,9212.8235331,9210.019.99-1.092,611
08/049,201331,9212.7735331,9210.0110.10.503,681
08/039,252331,9212.795331,9210.0010.052.032,394
07/319,183331,9212.771331,9210.009.85-1.994,593
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/111468,879146152.5710.45-1.882,659
09/1038,733-13-13.8510.65-0.471,676
09/09298,74644.2810.7-0.472,878
09/08248,742-111-119.3310.75-0.921,558
09/071938,853193209.410.85-1.362,654
09/041208,66012013211-1.352,953
09/031348,5402426.7611.15-1.763,185
09/02758,5167585.1311.353.183,904
09/012758,441124136.411-0.903,153
08/311958,317-60-66.611.12.304,400
08/28398,377-130-141.0510.85-0.462,653
08/272728,507272296.4810.9-0.912,399
08/26128,2351213.2110.003,525
08/25--8,223-139-152.9110.462,664
08/24--8,362-4,599-5,035.9110.95-2.233,490
08/21--12,961----11.20.453,903
08/209512,961-245-273.1811.15-0.454,072
08/1911613,206-399-446.8811.20.906,515
08/1828613,605-301-334.1111.1-3.067,362
08/1734913,906349399.611.458.0218,035
08/149813,55798103.8810.64.436,371
08/137613,4596060.910.150.5010,530
08/118013,7408080.810.1-0.492,002
08/1012213,660121122.8210.151.503,059
08/0712913,53912712710-0.503,959
08/065213,4125252.2610.050.602,243
08/059013,3608887.919.99-1.092,611
08/0411813,272118119.1810.10.503,681
08/036913,1546969.3510.052.032,394
07/316013,0852524.639.85-1.994,593
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。