合世
1781 成交量僅含一般交易、盤後定價交易10.15
0.10 1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
合世(1781) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/18 | 10.15 | 0 | 1 | -0.12% | -10.91% |
| 2026/09/17 | 10.05 | 0 | 0 | -0.05% | -10.01% |
| 2026/09/16 | 10.20 | 0 | 0 | -0.01% | -8.2% |
| 2026/09/15 | 10.15 | 0 | -2 | -8.85% | -7.96% |
| 2026/09/14 | 10.20 | 0 | 5 | -4.23% | -9.78% |
| 2026/09/11 | 10.20 | 0 | -1 | -15.25% | -6.4% |
| 2026/09/10 | 10.10 | 0 | 0 | -7.26% | -5.65% |
| 2026/09/09 | 9.99 | 0 | 6 | -12.4% | -8.25% |
| 2026/09/08 | 10.00 | 0 | -9 | -5.02% | -2.21% |
| 2026/09/07 | 10.00 | 0 | 9 | -10.42% | -2.09% |
| 2026/09/04 | 10.30 | 0 | 0 | -15.28% | -0.44% |
| 2026/09/03 | 10.20 | 0 | 9 | -20.66% | -2.18% |
| 2026/09/02 | 10.35 | 0 | 1 | -21.1% | -1.46% |
| 2026/09/01 | 10.40 | 0 | -3 | -23.22% | -2.77% |
| 2026/08/31 | 10.50 | -2 | 14 | -24.87% | -0.66% |
| 2026/08/28 | 10.50 | -6 | 8 | -19.18% | 0.36% |
| 2026/08/27 | 10.75 | 0 | 9 | -10.7% | 4.07% |
| 2026/08/26 | 10.75 | 0 | 5 | 1.83% | 6.53% |
| 2026/08/25 | 10.85 | 0 | 9 | 2.14% | 9.57% |
| 2026/08/24 | 10.90 | 0 | -1 | -0.22% | 9.51% |
| 2026/08/21 | 10.90 | 0 | 3 | -0.8% | 10.6% |
| 2026/08/20 | 10.95 | 0 | 3 | -0.21% | 10.95% |
| 2026/08/18 | 11.00 | 0 | 7 | -1.94% | 6.26% |
| 2026/08/17 | 10.95 | 0 | 11 | 1.23% | 7.01% |
| 2026/08/14 | 11.00 | 0 | 3 | -1.27% | 5.88% |
| 2026/08/13 | 11.00 | 0 | 4 | 0.16% | 7.69% |
| 2026/08/12 | 11.00 | 0 | 16 | 0.89% | 7.65% |
| 2026/08/11 | 11.05 | 0 | 6 | 2.04% | 6.7% |
| 2026/08/10 | 11.20 | 0 | 6 | 8.96% | 8.92% |
| 2026/08/07 | 11.35 | 0 | 1 | -0.07% | 8.08% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
