合世
1781 成交量僅含一般交易、盤後定價交易8.88
-0.02 -0.22%期貨下單新手教學，完全免費！快來台指當沖模擬器。
合世(1781) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/04 | 8.88 | 0 | 12 | -6.69% | -10.48% |
| 2026/11/03 | 8.90 | -9 | 28 | -4.51% | -11.11% |
| 2026/11/02 | 9.39 | 0 | 7 | -5.6% | -11.54% |
| 2026/10/30 | 9.72 | 0 | 2 | -7.9% | -11.48% |
| 2026/10/29 | 9.57 | 0 | 9 | -11.02% | -11.99% |
| 2026/10/28 | 9.78 | 0 | 0 | -6.32% | -11.98% |
| 2026/10/27 | 9.57 | -2 | 12 | -3.26% | -11.91% |
| 2026/10/22 | 9.72 | 0 | 11 | -7.62% | -12.45% |
| 2026/10/21 | 9.85 | -3 | 15 | -11.26% | -12.28% |
| 2026/10/20 | 9.85 | 0 | -7 | -8.43% | -13.31% |
| 2026/10/19 | 9.93 | 0 | 4 | -17.59% | -14.36% |
| 2026/10/16 | 10.00 | 0 | 16 | -5.56% | -14.11% |
| 2026/10/15 | 9.95 | -1 | 13 | -12.66% | -13.67% |
| 2026/10/14 | 10.00 | 0 | 3 | -12.23% | -13.14% |
| 2026/10/13 | 9.90 | -14 | 9 | -13.76% | -13.81% |
| 2026/10/12 | 10.60 | -35 | 27 | -14.42% | -14.15% |
| 2026/10/08 | 10.90 | -121 | 41 | -18.8% | -17.44% |
| 2026/10/07 | 9.93 | 0 | 0 | -6.06% | -2.77% |
| 2026/10/06 | 9.98 | 0 | -9 | -10.31% | -4.99% |
| 2026/10/05 | 9.80 | 0 | -1 | -14.02% | -2.52% |
| 2026/10/02 | 9.99 | 0 | 9 | -16.64% | -4.26% |
| 2026/10/01 | 9.99 | 0 | -1 | -16.01% | -0.72% |
| 2026/09/30 | 9.99 | 0 | 6 | -15.14% | -5.28% |
| 2026/09/29 | 9.99 | 0 | 7 | 1.67% | -8.48% |
| 2026/09/24 | 10.05 | 0 | -2 | 6.28% | -8.68% |
| 2026/09/23 | 10.05 | 0 | 2 | 4.39% | -9.9% |
| 2026/09/22 | 10.10 | 0 | 1 | 2.93% | -11.18% |
| 2026/09/21 | 10.20 | 0 | -5 | 2.02% | -11.4% |
| 2026/09/18 | 10.15 | 0 | 1 | -0.12% | -10.91% |
| 2026/09/17 | 10.05 | 0 | 0 | -0.05% | -10.01% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
