合世
1781 成交量僅含一般交易、盤後定價交易11.95
-0.05 -0.42%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 26.03 | 0.6 | 0 | 0 | 16.99 |
| 2026/06/26 | 26.14 | 0.63 | 0 | 0 | 16.99 |
| 2026/06/18 | 26.17 | 0.63 | 0 | 0 | 16.99 |
| 2026/06/12 | 26.22 | 0.6 | 0 | 0 | 16.99 |
| 2026/06/05 | 26.22 | 0.64 | 0 | 0 | 16.99 |
| 2026/05/29 | 26.34 | 0.61 | 0 | 0 | 16.99 |
| 2026/05/22 | 28.77 | 0.63 | 0 | 0 | 16.99 |
| 2026/05/15 | 28.78 | 0.51 | 0 | 0 | 16.99 |
| 2026/05/08 | 28.8 | 0.57 | 0 | 0 | 16.99 |
| 2026/04/30 | 28.79 | 0.58 | 0 | 0 | 16.99 |
| 2026/04/24 | 28.79 | 0.55 | 0 | 0 | 16.99 |
| 2026/04/17 | 28.79 | 0.55 | 0 | 0 | 16.99 |
| 2026/04/10 | 28.79 | 0.55 | 0 | 0 | 16.99 |
| 2026/04/02 | 28.79 | 0.58 | 0 | 0 | 16.99 |
| 2026/03/27 | 28.77 | 0.6 | 0 | 0 | 16.99 |
| 2026/03/20 | 28.82 | 0.63 | 0 | 0 | 16.99 |
| 2026/03/13 | 28.99 | 0.57 | 0 | 0 | 16.99 |
| 2026/03/06 | 28.99 | 0.54 | 0 | 0 | 16.99 |
| 2026/02/26 | 29.1 | 0.54 | 0 | 0 | 16.99 |
| 2026/02/11 | 29.13 | 0.46 | 0 | 0 | 16.99 |
| 2026/02/06 | 29.1 | 0.46 | 0 | 0 | 16.99 |
| 2026/01/30 | 29.06 | 0.47 | 0 | 0 | 16.99 |
| 2026/01/23 | 29.1 | 0.57 | 0 | 0 | 16.99 |
| 2026/01/16 | 29.03 | 0.52 | 0 | 0 | 16.99 |
| 2026/01/09 | 29.02 | 0.58 | 0 | 0 | 16.99 |
| 2026/01/02 | 29.02 | 0.56 | 0 | 0 | 16.99 |
| 2025/12/26 | 29 | 0.57 | 0 | 0 | 16.99 |
| 2025/12/19 | 29 | 0.6 | 0 | 0 | 16.99 |
| 2025/12/12 | 31.12 | 0.6 | 0 | 0 | 16.99 |
| 2025/12/05 | 31.15 | 0.6 | 0 | 0 | 16.99 |
| 2025/11/28 | 31.14 | 0.61 | 0 | 0 | 16.99 |
| 2025/11/21 | 31.15 | 0.58 | 0 | 0 | 16.99 |
| 2025/11/14 | 31.17 | 0.63 | 0 | 0 | 16.99 |
| 2025/11/07 | 31.24 | 0.63 | 0 | 0 | 16.99 |
| 2025/10/31 | 31.26 | 0.59 | 0 | 0 | 16.99 |
| 2025/10/23 | 31.3 | 0.59 | 0 | 0 | 16.99 |
| 2025/10/17 | 31.3 | 0.54 | 0 | 0 | 16.99 |
| 2025/10/09 | 31.3 | 0.52 | 0 | 0 | 16.99 |
| 2025/10/03 | 31.3 | 0.53 | 0 | 0 | 16.99 |
| 2025/09/26 | 31.3 | 0.55 | 0 | 0 | 16.99 |
| 2025/09/19 | 31.3 | 0.58 | 0 | 0 | 16.99 |
| 2025/09/12 | 31.38 | 0.52 | 0 | 0 | 16.99 |
| 2025/09/05 | 31.34 | 0.52 | 0 | 0 | 16.99 |
| 2025/08/29 | 31.33 | 0.51 | 0 | 0 | 16.99 |
| 2025/08/22 | 31.4 | 0.54 | 0 | 0 | 16.99 |
| 2025/08/15 | 31.43 | 0.46 | 0 | 0 | 16.99 |
| 2025/08/08 | 31.45 | 0.46 | 0 | 0 | 16.99 |
| 2025/08/01 | 31.53 | 0.47 | 0 | 0 | 16.99 |
| 2025/07/25 | 31.53 | 0.47 | 0 | 0 | 16.99 |
| 2025/07/18 | 31.47 | 0.48 | 0 | 0 | 16.99 |
| 2025/07/11 | 31.47 | 0.37 | 0 | 0 | 16.99 |
| 2025/07/04 | 29.32 | 0.38 | 0 | 0 | 16.99 |
| 2025/06/27 | 29.29 | 0.33 | 0 | 0 | 16.99 |
| 2025/06/20 | 29.25 | 0.33 | 0 | 0 | 16.99 |
| 2025/06/13 | 27.14 | 0.34 | 0 | 0.01 | 16.99 |
