中化生
1762 成交量僅含一般交易、盤後定價交易35.80
0.30 0.85%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
中化生(1762)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 35.69 | **** | 35.55 | **** | **** |
| 2026/06/17 | **** | 34.97 | **** | 34.94 | **** | **** |
| 2026/06/16 | **** | 34.55 | **** | 34.68 | **** | **** |
| 2026/06/15 | **** | 35.45 | **** | 35.44 | **** | **** |
| 2026/06/12 | **** | 34.92 | **** | 35.08 | **** | **** |
| 2026/06/11 | **** | 36.06 | **** | 36.1 | **** | **** |
| 2026/06/10 | **** | 39.96 | **** | 39.95 | **** | **** |
| 2026/06/09 | **** | 40.16 | **** | 40.17 | **** | **** |
| 2026/06/08 | **** | 40.07 | **** | 40 | **** | **** |
| 2026/06/05 | **** | 43.18 | **** | 43.66 | **** | **** |
| 2026/06/04 | **** | 39.18 | **** | 39.85 | **** | **** |
| 2026/06/03 | **** | 38.81 | **** | 38.67 | **** | **** |
| 2026/06/02 | **** | 38.54 | **** | 38.76 | **** | **** |
| 2026/06/01 | **** | 38.72 | **** | 38.61 | **** | **** |
| 2026/05/29 | **** | 39.8 | **** | 39.33 | **** | **** |
| 2026/05/28 | **** | 40.08 | **** | 40.01 | **** | **** |
| 2026/05/27 | **** | 40.01 | **** | 40.3 | **** | **** |
| 2026/05/26 | **** | 39.31 | **** | 39.62 | **** | **** |
| 2026/05/25 | **** | 39.34 | **** | 39.71 | **** | **** |
| 2026/05/22 | **** | 38.42 | **** | 38.2 | **** | **** |
| 2026/05/21 | **** | 38.75 | **** | 38.29 | **** | **** |
| 2026/05/20 | **** | 37.78 | **** | 37.12 | **** | **** |
| 2026/05/19 | **** | 37.27 | **** | 37.44 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
