生達
1720 成交量僅含一般交易、盤後定價交易62.70
0.10 0.16%練盤感零壓力！試試台指當沖模擬器。
生達(1720)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 62.68 | **** | -- | **** | **** |
| 2026/06/16 | **** | 62.76 | **** | -- | **** | **** |
| 2026/06/15 | **** | 62.53 | **** | 62.7 | **** | **** |
| 2026/06/12 | **** | 62.51 | **** | -- | **** | **** |
| 2026/06/11 | **** | 61.99 | **** | 62.15 | **** | **** |
| 2026/06/10 | **** | 62.55 | **** | 62.29 | **** | **** |
| 2026/06/09 | **** | 63.35 | **** | 63.29 | **** | **** |
| 2026/06/08 | **** | 62.75 | **** | 62.82 | **** | **** |
| 2026/06/05 | **** | 63.14 | **** | 63.35 | **** | **** |
| 2026/06/04 | **** | 63.03 | **** | 63 | **** | **** |
| 2026/06/03 | **** | 62.09 | **** | 62.2 | **** | **** |
| 2026/06/02 | **** | 61.43 | **** | 62 | **** | **** |
| 2026/06/01 | **** | 61.53 | **** | 61.43 | **** | **** |
| 2026/05/29 | **** | 61.35 | **** | 61.4 | **** | **** |
| 2026/05/28 | **** | 61.1 | **** | 61.09 | **** | **** |
| 2026/05/27 | **** | 61.1 | **** | 61.07 | **** | **** |
| 2026/05/26 | **** | -- | **** | 61.25 | **** | **** |
| 2026/05/25 | **** | 61.4 | **** | 61.43 | **** | **** |
| 2026/05/22 | **** | 61.97 | **** | 62 | **** | **** |
| 2026/05/21 | **** | 62.03 | **** | 62.1 | **** | **** |
| 2026/05/20 | **** | 61.8 | **** | 61.8 | **** | **** |
| 2026/05/19 | **** | 62.17 | **** | -- | **** | **** |
| 2026/05/18 | **** | -- | **** | 61.19 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
