長興
1717 成交量僅含一般交易、盤後定價交易68.50
-2.70 -3.79%期貨下單新手教學，完全免費！快來台指當沖模擬器。
長興(1717)元大高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 69.11 | **** | 69.8 | **** | **** |
| 2026/10/21 | **** | 71.28 | **** | 71.1 | **** | **** |
| 2026/10/20 | **** | 72.1 | **** | -- | **** | **** |
| 2026/10/19 | **** | 71.59 | **** | 72.07 | **** | **** |
| 2026/10/16 | **** | 72.7 | **** | 72.96 | **** | **** |
| 2026/10/15 | **** | 72.5 | **** | 72.3 | **** | **** |
| 2026/10/14 | **** | 75.25 | **** | 75.45 | **** | **** |
| 2026/10/13 | **** | 72.94 | **** | 72.93 | **** | **** |
| 2026/10/12 | **** | 74.4 | **** | -- | **** | **** |
| 2026/10/08 | **** | 74.77 | **** | 75.8 | **** | **** |
| 2026/10/07 | **** | 75.47 | **** | 75.62 | **** | **** |
| 2026/10/06 | **** | 75.32 | **** | 75.47 | **** | **** |
| 2026/10/05 | **** | 75.13 | **** | 74.9 | **** | **** |
| 2026/10/02 | **** | 74.4 | **** | 74.36 | **** | **** |
| 2026/10/01 | **** | 74.23 | **** | 73.47 | **** | **** |
| 2026/09/30 | **** | 74.45 | **** | 74.36 | **** | **** |
| 2026/09/29 | **** | 72.55 | **** | 72.9 | **** | **** |
| 2026/09/24 | **** | 71.14 | **** | 71.06 | **** | **** |
| 2026/09/23 | **** | 71.25 | **** | 71.17 | **** | **** |
| 2026/09/22 | **** | 71.6 | **** | 72.18 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
