長興
1717 成交量僅含一般交易、盤後定價交易70.90
-0.80 -1.12%這個持股組合居然單日+15.83%!凱基金(2883)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
長興(1717)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 70.9 | **** | 70.93 | **** | **** |
| 2026/09/10 | **** | 72.07 | **** | 72.13 | **** | **** |
| 2026/09/09 | **** | 72.41 | **** | 72.48 | **** | **** |
| 2026/09/08 | **** | 72.62 | **** | 72.56 | **** | **** |
| 2026/09/07 | **** | 74.02 | **** | 73.91 | **** | **** |
| 2026/09/04 | **** | 75.35 | **** | 75.14 | **** | **** |
| 2026/09/03 | **** | 79.39 | **** | 78.62 | **** | **** |
| 2026/09/02 | **** | 82 | **** | 80.99 | **** | **** |
| 2026/09/01 | **** | 83.59 | **** | 84.12 | **** | **** |
| 2026/08/31 | **** | 81.62 | **** | 82.15 | **** | **** |
| 2026/08/28 | **** | 77.24 | **** | 77.76 | **** | **** |
| 2026/08/27 | **** | 76.67 | **** | 76.8 | **** | **** |
| 2026/08/26 | **** | 72.44 | **** | 72.3 | **** | **** |
| 2026/08/25 | **** | 70.74 | **** | 70.79 | **** | **** |
| 2026/08/24 | **** | 71.46 | **** | 71.61 | **** | **** |
| 2026/08/21 | **** | 71.09 | **** | 71.17 | **** | **** |
| 2026/08/20 | **** | 70.3 | **** | 70.42 | **** | **** |
| 2026/08/19 | **** | 70.56 | **** | 70.41 | **** | **** |
| 2026/08/18 | **** | 70.62 | **** | 70.48 | **** | **** |
| 2026/08/17 | **** | 72.28 | **** | 72.14 | **** | **** |
| 2026/08/14 | **** | 74.78 | **** | 72.94 | **** | **** |
| 2026/08/13 | **** | 78.55 | **** | 78.52 | **** | **** |
| 2026/08/12 | **** | 76.38 | **** | 77.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料