興農
1712 成交量僅含一般交易、盤後定價交易39.30
-0.25 -0.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.7 | 14.16 | 0.03 | 0.17 | 19.74 |
| 2026/05/22 | 46.84 | 14.47 | 0.03 | 0.16 | 19.74 |
| 2026/05/15 | 46.76 | 15.11 | 0.03 | 0.16 | 19.74 |
| 2026/05/08 | 47.04 | 15.33 | 0.03 | 0.18 | 19.74 |
| 2026/04/30 | 46.87 | 15.3 | 0.03 | 0.18 | 19.74 |
| 2026/04/24 | 46.98 | 15.23 | 0.03 | 0.18 | 19.74 |
| 2026/04/17 | 47.26 | 15.41 | 0 | 0.2 | 19.74 |
| 2026/04/10 | 47.8 | 15.48 | 0 | 0.19 | 19.74 |
| 2026/04/02 | 47.76 | 15.63 | 0 | 0.29 | 19.74 |
| 2026/03/27 | 47.81 | 15.56 | 0 | 0.35 | 19.74 |
| 2026/03/20 | 47.83 | 15.44 | 0 | 0.36 | 19.74 |
| 2026/03/13 | 49.02 | 15.09 | 0 | 0.48 | 19.74 |
| 2026/03/06 | 48.36 | 15.19 | 0 | 0.52 | 19.74 |
| 2026/02/26 | 48.18 | 14.8 | 0 | 0.54 | 19.21 |
| 2026/02/11 | 48.26 | 15.03 | 0 | 0.53 | 19.21 |
| 2026/02/06 | 47.82 | 15.08 | 0 | 0.52 | 19.21 |
| 2026/01/30 | 47.95 | 14.96 | 0 | 0.53 | 19.21 |
| 2026/01/23 | 47.8 | 14.98 | 0 | 0.54 | 19.21 |
| 2026/01/16 | 47.52 | 14.74 | 0.02 | 0.55 | 19.21 |
| 2026/01/09 | 46.73 | 14.76 | 0.03 | 0.55 | 19.21 |
| 2026/01/02 | 46.66 | 14.79 | 0.03 | 0.54 | 19.21 |
| 2025/12/26 | 46.28 | 14.77 | 0.04 | 0.54 | 18.88 |
| 2025/12/19 | 46.43 | 14.77 | 0.04 | 0.51 | 18.88 |
| 2025/12/12 | 46.39 | 14.7 | 0.04 | 0.45 | 18.88 |
| 2025/12/05 | 46.62 | 14.7 | 0.04 | 0.38 | 18.88 |
| 2025/11/28 | 46.55 | 14.83 | 0.04 | 0.33 | 18.46 |
| 2025/11/21 | 46.63 | 14.91 | 0.04 | 0.28 | 18.46 |
| 2025/11/14 | 46.56 | 15.08 | 0.11 | 0.26 | 18.46 |
| 2025/11/07 | 46.55 | 15.23 | 0.11 | 0.26 | 18.46 |
| 2025/10/31 | 46.5 | 15.28 | 0.11 | 0.27 | 18.11 |
| 2025/10/23 | 46.49 | 15.42 | 0.11 | 0.26 | 18.11 |
| 2025/10/17 | 46.43 | 15.35 | 0.12 | 0.24 | 18.11 |
| 2025/10/09 | 46.39 | 15.41 | 0.12 | 0.23 | 18.11 |
| 2025/10/03 | 46.33 | 15.45 | 0.12 | 0.23 | 18.11 |
| 2025/09/26 | 46.23 | 15.44 | 0.12 | 0.2 | 17.81 |
| 2025/09/19 | 45.9 | 15.56 | 0.12 | 0.15 | 17.81 |
| 2025/09/12 | 45.82 | 15.69 | 0.12 | 0.15 | 17.81 |
| 2025/09/05 | 45.68 | 15.72 | 0.12 | 0.15 | 17.81 |
| 2025/08/29 | 45.23 | 15.74 | 0.12 | 0.15 | 17.38 |
| 2025/08/22 | 45.2 | 15.85 | 0.13 | 0.14 | 17.38 |
| 2025/08/15 | 45.32 | 16 | 0.13 | 0.14 | 17.38 |
| 2025/08/08 | 45.23 | 15.91 | 0.13 | 0.14 | 17.38 |
| 2025/08/01 | 45.19 | 15.72 | 0.13 | 0.14 | 17.38 |
| 2025/07/25 | 45.17 | 15.76 | 0.13 | 0.13 | 16.99 |
| 2025/07/18 | 45.63 | 15.89 | 0.14 | 0.13 | 16.99 |
| 2025/07/11 | 45.56 | 15.86 | 0.21 | 0.12 | 16.99 |
| 2025/07/04 | 45.32 | 15.92 | 0.2 | 0.12 | 16.99 |
| 2025/06/27 | 45.14 | 15.65 | 0.42 | 0.11 | 16.89 |
| 2025/06/20 | 45.19 | 15.68 | 0.43 | 0.13 | 16.89 |
| 2025/06/13 | 44.92 | 15.91 | 0.44 | 0.15 | 16.89 |
| 2025/06/06 | 44.98 | 16.06 | 0.45 | 0.19 | 16.89 |
| 2025/05/29 | 44.95 | 16.12 | 0.45 | 0.19 | 16.46 |
| 2025/05/23 | 44.6 | 16.05 | 0.45 | 0.22 | 16.46 |
| 2025/05/16 | 44.6 | 15.93 | 0.37 | 0.24 | 16.46 |
| 2025/05/09 | 44.21 | 15.77 | 0.37 | 0.22 | 16.46 |
