興農
1712 成交量僅含一般交易、盤後定價交易39.30
-0.25 -0.63%練盤感零壓力！試試台指當沖模擬器。
興農(1712)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 39.54 | **** | 39.4 | **** | **** |
| 2026/06/04 | **** | 39.53 | **** | 39.52 | **** | **** |
| 2026/06/03 | **** | 39.33 | **** | 39.41 | **** | **** |
| 2026/06/02 | **** | 38.95 | **** | 38.96 | **** | **** |
| 2026/06/01 | **** | 38.6 | **** | 38.8 | **** | **** |
| 2026/05/29 | **** | 38.89 | **** | 38.82 | **** | **** |
| 2026/05/28 | **** | 39.22 | **** | 39.1 | **** | **** |
| 2026/05/27 | **** | 39.25 | **** | 39.25 | **** | **** |
| 2026/05/26 | **** | 39.28 | **** | 39.29 | **** | **** |
| 2026/05/25 | **** | 39.4 | **** | 39.51 | **** | **** |
| 2026/05/22 | **** | 39.86 | **** | 39.88 | **** | **** |
| 2026/05/21 | **** | 40.49 | **** | 40.33 | **** | **** |
| 2026/05/20 | **** | 40.55 | **** | 40.57 | **** | **** |
| 2026/05/19 | **** | 40.84 | **** | 40.75 | **** | **** |
| 2026/05/18 | **** | 40.81 | **** | 40.8 | **** | **** |
| 2026/05/15 | **** | 41.06 | **** | 41.05 | **** | **** |
| 2026/05/14 | **** | 41.33 | **** | 41.3 | **** | **** |
| 2026/05/13 | **** | 41.31 | **** | 41.27 | **** | **** |
| 2026/05/12 | **** | 41.28 | **** | 41.27 | **** | **** |
| 2026/05/11 | **** | 41.41 | **** | 41.47 | **** | **** |
| 2026/05/08 | **** | 41.91 | **** | 41.91 | **** | **** |
| 2026/05/07 | **** | 42.15 | **** | 42.14 | **** | **** |
| 2026/05/06 | **** | 42.09 | **** | 42.07 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
