合機
1618 成交量僅含一般交易、盤後定價交易38.80
-0.30 -0.77%練盤感零壓力!試試台指當沖模擬器。
合機(1618)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 39.01 | **** | 38.7 | **** | **** |
| 2026/09/10 | **** | 39.09 | **** | 39.01 | **** | **** |
| 2026/09/09 | **** | 39.48 | **** | 39.41 | **** | **** |
| 2026/09/08 | **** | 39.69 | **** | 39.45 | **** | **** |
| 2026/09/07 | **** | 39.18 | **** | 39.23 | **** | **** |
| 2026/09/04 | **** | 39.55 | **** | 39.55 | **** | **** |
| 2026/09/03 | **** | 39.63 | **** | 39.53 | **** | **** |
| 2026/09/02 | **** | 39.75 | **** | 39.7 | **** | **** |
| 2026/09/01 | **** | 40.29 | **** | 40.05 | **** | **** |
| 2026/08/31 | **** | 40.1 | **** | 40.12 | **** | **** |
| 2026/08/28 | **** | 40.66 | **** | 40.37 | **** | **** |
| 2026/08/27 | **** | 40.73 | **** | 40.73 | **** | **** |
| 2026/08/26 | **** | 39.6 | **** | 39.61 | **** | **** |
| 2026/08/25 | **** | 39.62 | **** | 39.44 | **** | **** |
| 2026/08/24 | **** | 39.15 | **** | 39.02 | **** | **** |
| 2026/08/21 | **** | 39.03 | **** | 39.02 | **** | **** |
| 2026/08/20 | **** | 39.03 | **** | 38.95 | **** | **** |
| 2026/08/19 | **** | 38.59 | **** | 38.66 | **** | **** |
| 2026/08/18 | **** | 38.62 | **** | 38.65 | **** | **** |
| 2026/08/17 | **** | 39.14 | **** | 39.09 | **** | **** |
| 2026/08/14 | **** | 41.81 | **** | 41.63 | **** | **** |
| 2026/08/13 | **** | 41.24 | **** | 41.05 | **** | **** |
| 2026/08/12 | **** | 41.29 | **** | 41.22 | **** | **** |
請先登入成為免費會員,即可觀看完整資料