精剛
1584 成交量僅含一般交易、盤後定價交易18.50
-0.10 -0.54%玩股網持股最強會員今日暴賺51.36%？快來「泡泡搶強股」看看會員編號 295652 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/01 | 5,155 | -22 | 35 | 0 | 0.68 | -- | -- | 18.6 | -1.33 | 375 |
| 09/30 | 5,177 | -164 | 35 | 2 | 0.68 | -- | -- | 18.85 | 4.43 | 1,678 |
| 09/29 | 5,341 | 12 | 33 | -2 | 0.62 | -- | -- | 18.05 | 0.28 | 496 |
| 09/24 | 5,329 | -101 | 35 | 0 | 0.66 | -- | -- | 18 | -0.55 | 229 |
| 09/23 | 5,430 | -35 | 35 | 0 | 0.64 | -- | -- | 18.1 | 0.00 | 337 |
| 09/22 | 5,465 | -6 | 35 | 0 | 0.64 | -- | -- | 18.1 | -0.82 | 256 |
| 09/21 | 5,471 | 18 | 35 | 0 | 0.64 | -- | -- | 18.25 | 0.27 | 229 |
| 09/18 | 5,453 | -103 | 35 | 0 | 0.64 | -- | -- | 18.2 | 0.00 | 549 |
| 09/17 | 5,556 | -31 | 35 | 0 | 0.63 | -- | -- | 18.2 | 1.11 | 359 |
| 09/16 | 5,587 | -4 | 35 | -1 | 0.63 | -- | -- | 18 | 0.00 | 214 |
| 09/15 | 5,591 | -33 | 36 | 0 | 0.64 | -- | -- | 18 | 0.00 | 250 |
| 09/14 | 5,624 | -9 | 36 | 5 | 0.64 | -- | -- | 18 | 0.84 | 315 |
| 09/11 | 5,633 | -16 | 31 | 0 | 0.55 | -- | -- | 17.85 | 0.00 | 187 |
| 09/10 | 5,649 | -1 | 31 | 0 | 0.55 | -- | -- | 17.85 | -0.28 | 185 |
| 09/09 | 5,650 | 4 | 31 | -7 | 0.55 | -- | -- | 17.9 | 1.13 | 252 |
| 09/08 | 5,646 | -42 | 38 | 0 | 0.67 | -- | -- | 17.7 | -0.56 | 292 |
| 09/07 | 5,688 | 14 | 38 | 0 | 0.67 | -- | -- | 17.8 | -1.11 | 298 |
| 09/04 | 5,674 | 0 | 38 | 0 | 0.67 | -- | -- | 18 | -0.55 | 395 |
| 09/03 | 5,674 | 6 | 38 | 0 | 0.67 | -- | -- | 18.1 | 0.28 | 288 |
| 09/02 | 5,668 | -1 | 38 | 0 | 0.67 | -- | -- | 18.05 | -1.10 | 358 |
| 09/01 | 5,669 | -45 | 38 | 15 | 0.67 | -- | -- | 18.25 | 1.39 | 371 |
| 08/31 | 5,714 | -29 | 23 | 0 | 0.40 | -- | -- | 18 | -1.10 | 249 |
| 08/28 | 5,743 | 97 | 23 | 0 | 0.40 | -- | -- | 18.2 | -1.89 | 533 |
| 08/27 | 5,646 | -24 | 23 | 0 | 0.41 | 1 | 0.14 | 18.55 | 2.20 | 714 |
| 08/26 | 5,670 | -52 | 23 | 0 | 0.41 | -- | -- | 18.15 | 1.68 | 411 |
| 08/25 | 5,722 | 15 | 23 | -1 | 0.40 | -- | -- | 17.85 | 0.28 | 242 |
| 08/24 | 5,707 | -13 | 24 | 0 | 0.42 | -- | -- | 17.8 | -2.20 | 215 |
| 08/21 | 5,720 | 0 | 24 | 0 | 0.42 | -- | -- | 18.2 | 1.11 | 245 |
| 08/20 | 5,720 | -4 | 24 | 1 | 0.42 | -- | -- | 18 | 1.41 | 292 |
| 08/19 | 5,724 | 6 | 23 | 0 | 0.40 | -- | -- | 17.75 | -0.84 | 237 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/01 | 5,155 | 58,117 | 8.87 | 35 | 58,117 | 0.06 | 18.6 | -1.33 | 375 |
| 09/30 | 5,177 | 58,117 | 8.91 | 35 | 58,117 | 0.06 | 18.85 | 4.43 | 1,678 |
| 09/29 | 5,341 | 58,117 | 9.19 | 33 | 58,117 | 0.06 | 18.05 | 0.28 | 496 |
| 09/24 | 5,329 | 58,117 | 9.17 | 35 | 58,117 | 0.06 | 18 | -0.55 | 229 |
| 09/23 | 5,430 | 58,117 | 9.34 | 35 | 58,117 | 0.06 | 18.1 | 0.00 | 337 |
| 09/22 | 5,465 | 58,117 | 9.40 | 35 | 58,117 | 0.06 | 18.1 | -0.82 | 256 |
| 09/21 | 5,471 | 58,117 | 9.41 | 35 | 58,117 | 0.06 | 18.25 | 0.27 | 229 |
| 09/18 | 5,453 | 58,117 | 9.38 | 35 | 58,117 | 0.06 | 18.2 | 0.00 | 549 |
| 09/17 | 5,556 | 58,117 | 9.56 | 35 | 58,117 | 0.06 | 18.2 | 1.11 | 359 |
| 09/16 | 5,587 | 58,117 | 9.61 | 35 | 58,117 | 0.06 | 18 | 0.00 | 214 |
| 09/15 | 5,591 | 58,117 | 9.62 | 36 | 58,117 | 0.06 | 18 | 0.00 | 250 |
| 09/14 | 5,624 | 58,117 | 9.68 | 36 | 58,117 | 0.06 | 18 | 0.84 | 315 |
| 09/11 | 5,633 | 58,117 | 9.69 | 31 | 58,117 | 0.05 | 17.85 | 0.00 | 187 |
| 09/10 | 5,649 | 58,117 | 9.72 | 31 | 58,117 | 0.05 | 17.85 | -0.28 | 185 |
| 09/09 | 5,650 | 58,117 | 9.72 | 31 | 58,117 | 0.05 | 17.9 | 1.13 | 252 |
| 09/08 | 5,646 | 58,117 | 9.71 | 38 | 58,117 | 0.07 | 17.7 | -0.56 | 292 |
| 09/07 | 5,688 | 58,117 | 9.79 | 38 | 58,117 | 0.07 | 17.8 | -1.11 | 298 |
| 09/04 | 5,674 | 58,117 | 9.76 | 38 | 58,117 | 0.07 | 18 | -0.55 | 395 |
| 09/03 | 5,674 | 58,117 | 9.76 | 38 | 58,117 | 0.07 | 18.1 | 0.28 | 288 |
| 09/02 | 5,668 | 58,117 | 9.75 | 38 | 58,117 | 0.07 | 18.05 | -1.10 | 358 |
| 09/01 | 5,669 | 58,117 | 9.75 | 38 | 58,117 | 0.07 | 18.25 | 1.39 | 371 |
| 08/31 | 5,714 | 58,117 | 9.83 | 23 | 58,117 | 0.04 | 18 | -1.10 | 249 |
| 08/28 | 5,743 | 58,117 | 9.88 | 23 | 58,117 | 0.04 | 18.2 | -1.89 | 533 |
| 08/27 | 5,646 | 58,117 | 9.71 | 23 | 58,117 | 0.04 | 18.55 | 2.20 | 714 |
| 08/26 | 5,670 | 58,117 | 9.76 | 23 | 58,117 | 0.04 | 18.15 | 1.68 | 411 |
| 08/25 | 5,722 | 58,117 | 9.85 | 23 | 58,117 | 0.04 | 17.85 | 0.28 | 242 |
| 08/24 | 5,707 | 58,117 | 9.82 | 24 | 58,117 | 0.04 | 17.8 | -2.20 | 215 |
| 08/21 | 5,720 | 58,117 | 9.84 | 24 | 58,117 | 0.04 | 18.2 | 1.11 | 245 |
| 08/20 | 5,720 | 58,117 | 9.84 | 24 | 58,117 | 0.04 | 18 | 1.41 | 292 |
| 08/19 | 5,724 | 58,117 | 9.85 | 23 | 58,117 | 0.04 | 17.75 | -0.84 | 237 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/01 | 30 | 3,419 | 30 | 55.8 | 18.6 | -1.33 | 375 |
| 09/30 | 16 | 3,389 | -314 | -591.89 | 18.85 | 4.43 | 1,678 |
| 09/29 | 43 | 3,703 | -167 | -301.44 | 18.05 | 0.28 | 496 |
| 09/24 | 3 | 3,870 | 2 | 3.6 | 18 | -0.55 | 229 |
| 09/23 | 5 | 3,868 | -63 | -114.03 | 18.1 | 0.00 | 337 |
| 09/22 | 22 | 3,931 | -47 | -85.07 | 18.1 | -0.82 | 256 |
| 09/21 | 18 | 3,978 | 18 | 32.85 | 18.25 | 0.27 | 229 |
| 09/18 | 6 | 3,960 | 6 | 10.92 | 18.2 | 0.00 | 549 |
| 09/17 | -- | 3,954 | -- | -- | 18.2 | 1.11 | 359 |
| 09/16 | 6 | 3,954 | 6 | 10.8 | 18 | 0.00 | 214 |
| 09/15 | 2 | 3,948 | 2 | 3.6 | 18 | 0.00 | 250 |
| 09/14 | 6 | 3,946 | 2 | 3.6 | 18 | 0.84 | 315 |
| 09/11 | 8 | 3,944 | -1 | -1.79 | 17.85 | 0.00 | 187 |
| 09/10 | 12 | 3,945 | -- | -- | 17.85 | -0.28 | 185 |
| 09/09 | 12 | 3,945 | -55 | -98.45 | 17.9 | 1.13 | 252 |
| 09/08 | 26 | 4,000 | 22 | 38.94 | 17.7 | -0.56 | 292 |
| 09/07 | 15 | 3,978 | 1 | 1.78 | 17.8 | -1.11 | 298 |
| 09/04 | 48 | 3,977 | 48 | 86.4 | 18 | -0.55 | 395 |
| 09/03 | 10 | 3,929 | 10 | 18.1 | 18.1 | 0.28 | 288 |
| 09/02 | 4 | 3,919 | 4 | 7.22 | 18.05 | -1.10 | 358 |
| 09/01 | 4 | 3,915 | -6 | -10.95 | 18.25 | 1.39 | 371 |
| 08/31 | 23 | 3,921 | 23 | 41.4 | 18 | -1.10 | 249 |
| 08/28 | 35 | 3,898 | -33 | -60.06 | 18.2 | -1.89 | 533 |
| 08/27 | -- | 3,931 | -11 | -20.41 | 18.55 | 2.20 | 714 |
| 08/26 | 8 | 3,942 | -22 | -39.93 | 18.15 | 1.68 | 411 |
| 08/25 | 16 | 3,964 | -84 | -149.94 | 17.85 | 0.28 | 242 |
| 08/24 | 18 | 4,048 | -70 | -124.6 | 17.8 | -2.20 | 215 |
| 08/21 | 21 | 4,118 | -- | -- | 18.2 | 1.11 | 245 |
| 08/20 | 2 | 4,118 | -13 | -23.4 | 18 | 1.41 | 292 |
| 08/19 | 30 | 4,131 | -- | -- | 17.75 | -0.84 | 237 |
