精剛
1584 成交量僅含一般交易、盤後定價交易19.65
0.15 0.77%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 6,896 | -62 | 13 | -30 | 0.19 | -- | -- | 19.65 | 0.77 | 689 |
| 06/11 | 6,958 | -17 | 43 | 0 | 0.62 | -- | -- | 19.5 | -0.26 | 958 |
| 06/10 | 6,975 | 93 | 43 | 30 | 0.62 | 5 | 0.51 | 19.55 | -0.26 | 985 |
| 06/09 | 6,882 | -21 | 13 | 0 | 0.19 | -- | -- | 19.6 | -0.51 | 728 |
| 06/08 | 6,903 | -12 | 13 | -2 | 0.19 | -- | -- | 19.7 | -1.50 | 1,222 |
| 06/05 | 6,915 | 27 | 15 | -1 | 0.22 | -- | -- | 20 | -1.72 | 722 |
| 06/04 | 6,888 | 21 | 16 | 0 | 0.23 | -- | -- | 20.35 | -0.73 | 846 |
| 06/03 | 6,867 | 62 | 16 | 0 | 0.23 | 1 | 0.06 | 20.5 | 3.27 | 1,795 |
| 06/02 | 6,805 | 4 | 16 | -1 | 0.24 | -- | -- | 19.85 | 0.00 | 766 |
| 06/01 | 6,801 | -50 | 17 | 2 | 0.25 | -- | -- | 19.85 | 0.25 | 1,327 |
| 05/29 | 6,851 | 17 | 15 | 0 | 0.22 | -- | -- | 19.8 | 0.00 | 657 |
| 05/28 | 6,834 | -34 | 15 | 2 | 0.22 | -- | -- | 19.8 | 1.80 | 1,134 |
| 05/27 | 6,868 | -101 | 13 | 0 | 0.19 | -- | -- | 19.45 | -1.52 | 1,553 |
| 05/26 | 6,969 | -9 | 13 | 0 | 0.19 | -- | -- | 19.75 | -2.23 | 800 |
| 05/25 | 6,978 | -3 | 13 | 0 | 0.19 | 1 | 0.06 | 20.2 | 2.80 | 1,719 |
| 05/22 | 6,981 | 41 | 13 | 0 | 0.19 | -- | -- | 19.65 | 0.00 | 760 |
| 05/21 | 6,940 | -11 | 13 | 0 | 0.19 | -- | -- | 19.65 | 0.00 | 539 |
| 05/20 | 6,951 | -1 | 13 | 0 | 0.19 | -- | -- | 19.65 | -0.25 | 596 |
| 05/19 | 6,952 | 67 | 13 | 0 | 0.19 | -- | -- | 19.7 | -0.25 | 736 |
| 05/18 | 6,885 | 0 | 13 | 0 | 0.19 | -- | -- | 19.75 | 0.00 | 376 |
| 05/15 | 6,885 | 72 | 13 | 0 | 0.19 | -- | -- | 19.75 | 0.00 | 775 |
| 05/14 | 6,813 | 10 | 13 | 0 | 0.19 | -- | -- | 19.75 | -1.25 | 857 |
| 05/13 | 6,803 | -25 | 13 | 0 | 0.19 | -- | -- | 20 | 0.00 | 762 |
| 05/12 | 6,828 | -18 | 13 | 0 | 0.19 | -- | -- | 20 | -1.96 | 979 |
| 05/11 | 6,846 | 29 | 13 | 0 | 0.19 | 1 | 0.05 | 20.4 | 1.49 | 1,881 |
| 05/08 | 6,817 | 20 | 13 | 0 | 0.19 | -- | -- | 20.1 | -1.23 | 721 |
| 05/07 | 6,797 | 27 | 13 | 0 | 0.19 | -- | -- | 20.35 | 1.75 | 879 |
| 05/06 | 6,770 | -7 | 13 | 0 | 0.19 | -- | -- | 20 | -0.25 | 731 |
| 05/05 | 6,777 | 49 | 13 | 0 | 0.19 | 1 | 0.19 | 20.05 | 0.25 | 525 |
| 05/04 | 6,728 | -2 | 13 | 0 | 0.19 | -- | -- | 20 | 2.04 | 719 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 6,896 | 58,117 | 11.87 | 13 | 58,117 | 0.02 | 19.65 | 0.77 | 689 |
| 06/11 | 6,958 | 58,117 | 11.97 | 43 | 58,117 | 0.07 | 19.5 | -0.26 | 958 |
| 06/10 | 6,975 | 58,117 | 12.00 | 43 | 58,117 | 0.07 | 19.55 | -0.26 | 985 |
| 06/09 | 6,882 | 58,117 | 11.84 | 13 | 58,117 | 0.02 | 19.6 | -0.51 | 728 |
| 06/08 | 6,903 | 58,117 | 11.88 | 13 | 58,117 | 0.02 | 19.7 | -1.50 | 1,222 |
| 06/05 | 6,915 | 58,117 | 11.90 | 15 | 58,117 | 0.03 | 20 | -1.72 | 722 |
| 06/04 | 6,888 | 58,117 | 11.85 | 16 | 58,117 | 0.03 | 20.35 | -0.73 | 846 |
| 06/03 | 6,867 | 58,117 | 11.82 | 16 | 58,117 | 0.03 | 20.5 | 3.27 | 1,795 |
| 06/02 | 6,805 | 58,117 | 11.71 | 16 | 58,117 | 0.03 | 19.85 | 0.00 | 766 |
| 06/01 | 6,801 | 58,117 | 11.70 | 17 | 58,117 | 0.03 | 19.85 | 0.25 | 1,327 |
| 05/29 | 6,851 | 58,117 | 11.79 | 15 | 58,117 | 0.03 | 19.8 | 0.00 | 657 |
| 05/28 | 6,834 | 58,117 | 11.76 | 15 | 58,117 | 0.03 | 19.8 | 1.80 | 1,134 |
| 05/27 | 6,868 | 58,117 | 11.82 | 13 | 58,117 | 0.02 | 19.45 | -1.52 | 1,553 |
| 05/26 | 6,969 | 58,117 | 11.99 | 13 | 58,117 | 0.02 | 19.75 | -2.23 | 800 |
| 05/25 | 6,978 | 58,117 | 12.01 | 13 | 58,117 | 0.02 | 20.2 | 2.80 | 1,719 |
| 05/22 | 6,981 | 58,117 | 12.01 | 13 | 58,117 | 0.02 | 19.65 | 0.00 | 760 |
| 05/21 | 6,940 | 58,117 | 11.94 | 13 | 58,117 | 0.02 | 19.65 | 0.00 | 539 |
| 05/20 | 6,951 | 58,117 | 11.96 | 13 | 58,117 | 0.02 | 19.65 | -0.25 | 596 |
| 05/19 | 6,952 | 58,117 | 11.96 | 13 | 58,117 | 0.02 | 19.7 | -0.25 | 736 |
| 05/18 | 6,885 | 58,117 | 11.85 | 13 | 58,117 | 0.02 | 19.75 | 0.00 | 376 |
| 05/15 | 6,885 | 58,117 | 11.85 | 13 | 58,117 | 0.02 | 19.75 | 0.00 | 775 |
| 05/14 | 6,813 | 58,117 | 11.72 | 13 | 58,117 | 0.02 | 19.75 | -1.25 | 857 |
| 05/13 | 6,803 | 58,117 | 11.71 | 13 | 58,117 | 0.02 | 20 | 0.00 | 762 |
| 05/12 | 6,828 | 58,117 | 11.75 | 13 | 58,117 | 0.02 | 20 | -1.96 | 979 |
| 05/11 | 6,846 | 58,117 | 11.78 | 13 | 58,117 | 0.02 | 20.4 | 1.49 | 1,881 |
| 05/08 | 6,817 | 58,117 | 11.73 | 13 | 58,117 | 0.02 | 20.1 | -1.23 | 721 |
| 05/07 | 6,797 | 58,117 | 11.70 | 13 | 58,117 | 0.02 | 20.35 | 1.75 | 879 |
| 05/06 | 6,770 | 58,117 | 11.65 | 13 | 58,117 | 0.02 | 20 | -0.25 | 731 |
| 05/05 | 6,777 | 58,117 | 11.66 | 13 | 58,117 | 0.02 | 20.05 | 0.25 | 525 |
| 05/04 | 6,728 | 58,117 | 11.58 | 13 | 58,117 | 0.02 | 20 | 2.04 | 719 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 2 | 6,768 | -27 | -53.05 | 19.65 | 0.77 | 689 |
| 06/11 | 24 | 6,795 | -2 | -3.9 | 19.5 | -0.26 | 958 |
| 06/10 | 6 | 6,797 | -222 | -434.01 | 19.55 | -0.26 | 985 |
| 06/09 | 7 | 7,019 | -47 | -92.12 | 19.6 | -0.51 | 728 |
| 06/08 | 27 | 7,066 | -294 | -579.18 | 19.7 | -1.50 | 1,222 |
| 06/05 | 32 | 7,360 | -62 | -124 | 20 | -1.72 | 722 |
| 06/04 | 39 | 7,422 | -15 | -30.53 | 20.35 | -0.73 | 846 |
| 06/03 | 15 | 7,437 | -122 | -250.1 | 20.5 | 3.27 | 1,795 |
| 06/02 | 23 | 7,559 | -41 | -81.39 | 19.85 | 0.00 | 766 |
| 06/01 | 13 | 7,600 | -400 | -794 | 19.85 | 0.25 | 1,327 |
| 05/29 | 11 | 8,000 | 11 | 21.78 | 19.8 | 0.00 | 657 |
| 05/28 | 30 | 7,989 | -48 | -95.04 | 19.8 | 1.80 | 1,134 |
| 05/27 | 198 | 8,037 | 198 | 385.11 | 19.45 | -1.52 | 1,553 |
| 05/26 | 109 | 7,839 | 109 | 215.28 | 19.75 | -2.23 | 800 |
| 05/25 | 87 | 7,730 | -8 | -16.16 | 20.2 | 2.80 | 1,719 |
| 05/22 | 48 | 7,738 | -40 | -78.6 | 19.65 | 0.00 | 760 |
| 05/21 | 25 | 7,778 | 24 | 47.16 | 19.65 | 0.00 | 539 |
| 05/20 | 64 | 7,754 | 19 | 37.33 | 19.65 | -0.25 | 596 |
| 05/19 | 97 | 7,735 | 88 | 173.36 | 19.7 | -0.25 | 736 |
| 05/18 | 97 | 7,735 | 88 | 173.8 | 19.75 | 0.00 | 376 |
| 05/15 | 52 | 7,675 | 23 | 45.43 | 19.75 | 0.00 | 775 |
| 05/14 | 95 | 7,652 | -129 | -254.78 | 19.75 | -1.25 | 857 |
| 05/13 | 99 | 7,781 | 97 | 194 | 20 | 0.00 | 762 |
| 05/12 | 154 | 7,684 | -159 | -318 | 20 | -1.96 | 979 |
| 05/11 | 70 | 7,843 | -201 | -410.04 | 20.4 | 1.49 | 1,881 |
| 05/08 | 17 | 8,044 | -46 | -92.46 | 20.1 | -1.23 | 721 |
| 05/07 | 3 | 8,090 | -70 | -142.45 | 20.35 | 1.75 | 879 |
| 05/06 | 4 | 8,160 | -112 | -224 | 20 | -0.25 | 731 |
| 05/05 | 5 | 8,272 | -40 | -80.2 | 20.05 | 0.25 | 525 |
| 05/04 | 1 | 8,312 | -151 | -302 | 20 | 2.04 | 719 |
