精剛
1584 成交量僅含一般交易、盤後定價交易18.10
-0.05 -0.28%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 5,716 | 21 | 23 | 0 | 0.40 | -- | -- | 18.1 | -0.28 | 405 |
| 08/14 | 5,695 | 30 | 23 | 1 | 0.40 | -- | -- | 18.15 | 1.11 | 542 |
| 08/13 | 5,665 | 9 | 22 | 0 | 0.39 | -- | -- | 17.95 | -0.28 | 216 |
| 08/12 | 5,656 | -60 | 22 | 0 | 0.39 | -- | -- | 18 | 0.56 | 330 |
| 08/11 | 5,716 | -17 | 22 | 0 | 0.38 | -- | -- | 17.9 | -0.56 | 297 |
| 08/10 | 5,733 | -15 | 22 | -17 | 0.38 | -- | -- | 18 | -0.28 | 406 |
| 08/07 | 5,748 | 54 | 39 | -16 | 0.68 | -- | -- | 18.05 | 3.14 | 1,314 |
| 08/06 | 5,694 | -10 | 55 | 0 | 0.97 | -- | -- | 17.5 | 0.57 | 453 |
| 08/05 | 5,704 | 22 | 55 | 0 | 0.96 | -- | -- | 17.4 | 0.58 | 450 |
| 08/04 | 5,682 | -20 | 55 | 0 | 0.97 | -- | -- | 17.3 | 0.58 | 453 |
| 08/03 | 5,702 | -36 | 55 | 0 | 0.96 | -- | -- | 17.2 | 0.00 | 431 |
| 07/31 | 5,738 | 17 | 55 | -17 | 0.96 | -- | -- | 17.2 | 2.08 | 599 |
| 07/30 | 5,721 | -56 | 72 | 0 | 1.26 | -- | -- | 16.85 | -2.03 | 691 |
| 07/29 | 5,777 | -304 | 72 | 15 | 1.25 | 6 | 0.47 | 17.2 | -4.18 | 1,275 |
| 07/28 | 6,081 | -95 | 57 | 34 | 0.94 | -- | -- | 17.95 | -4.27 | 998 |
| 07/27 | 6,176 | -8 | 23 | 0 | 0.37 | -- | -- | 18.75 | -2.60 | 792 |
| 07/24 | 6,184 | -27 | 23 | 1 | 0.37 | -- | -- | 19.25 | -1.28 | 636 |
| 07/23 | 6,211 | -51 | 22 | 0 | 0.35 | -- | -- | 19.5 | -2.01 | 528 |
| 07/22 | 6,262 | -86 | 22 | 0 | 0.35 | 2 | 0.20 | 19.9 | -0.75 | 982 |
| 07/21 | 6,348 | 81 | 22 | 0 | 0.35 | 1 | 0.05 | 20.05 | 3.35 | 1,943 |
| 07/20 | 6,267 | -35 | 22 | 0 | 0.35 | -- | -- | 19.4 | 0.78 | 1,108 |
| 07/17 | 6,302 | -80 | 22 | 0 | 0.35 | -- | -- | 19.25 | -3.99 | 981 |
| 07/16 | 6,382 | 53 | 22 | 0 | 0.34 | -- | -- | 20.05 | -0.74 | 920 |
| 07/15 | 6,329 | 2 | 22 | -2 | 0.35 | -- | -- | 20.2 | 1.25 | 597 |
| 07/14 | 6,327 | -23 | 24 | 0 | 0.38 | 1 | 0.06 | 19.95 | -4.77 | 1,743 |
| 07/13 | 6,350 | 126 | 24 | 2 | 0.38 | -- | -- | 20.95 | 7.44 | 2,244 |
| 07/09 | 6,224 | 93 | 22 | 0 | 0.35 | -- | -- | 19.5 | 0.78 | 422 |
| 07/08 | 6,131 | -31 | 22 | 0 | 0.36 | -- | -- | 19.35 | -0.51 | 700 |
| 07/07 | 6,162 | -39 | 22 | 0 | 0.36 | -- | -- | 19.45 | -2.75 | 775 |
| 07/06 | 6,201 | 79 | 22 | 0 | 0.35 | -- | -- | 20 | -0.50 | 1,414 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 5,716 | 58,117 | 9.84 | 23 | 58,117 | 0.04 | 18.1 | -0.28 | 405 |
| 08/14 | 5,695 | 58,117 | 9.80 | 23 | 58,117 | 0.04 | 18.15 | 1.11 | 542 |
| 08/13 | 5,665 | 58,117 | 9.75 | 22 | 58,117 | 0.04 | 17.95 | -0.28 | 216 |
| 08/12 | 5,656 | 58,117 | 9.73 | 22 | 58,117 | 0.04 | 18 | 0.56 | 330 |
| 08/11 | 5,716 | 58,117 | 9.84 | 22 | 58,117 | 0.04 | 17.9 | -0.56 | 297 |
| 08/10 | 5,733 | 58,117 | 9.86 | 22 | 58,117 | 0.04 | 18 | -0.28 | 406 |
| 08/07 | 5,748 | 58,117 | 9.89 | 39 | 58,117 | 0.07 | 18.05 | 3.14 | 1,314 |
| 08/06 | 5,694 | 58,117 | 9.80 | 55 | 58,117 | 0.09 | 17.5 | 0.57 | 453 |
| 08/05 | 5,704 | 58,117 | 9.81 | 55 | 58,117 | 0.09 | 17.4 | 0.58 | 450 |
| 08/04 | 5,682 | 58,117 | 9.78 | 55 | 58,117 | 0.09 | 17.3 | 0.58 | 453 |
| 08/03 | 5,702 | 58,117 | 9.81 | 55 | 58,117 | 0.09 | 17.2 | 0.00 | 431 |
| 07/31 | 5,738 | 58,117 | 9.87 | 55 | 58,117 | 0.09 | 17.2 | 2.08 | 599 |
| 07/30 | 5,721 | 58,117 | 9.84 | 72 | 58,117 | 0.12 | 16.85 | -2.03 | 691 |
| 07/29 | 5,777 | 58,117 | 9.94 | 72 | 58,117 | 0.12 | 17.2 | -4.18 | 1,275 |
| 07/28 | 6,081 | 58,117 | 10.46 | 57 | 58,117 | 0.10 | 17.95 | -4.27 | 998 |
| 07/27 | 6,176 | 58,117 | 10.63 | 23 | 58,117 | 0.04 | 18.75 | -2.60 | 792 |
| 07/24 | 6,184 | 58,117 | 10.64 | 23 | 58,117 | 0.04 | 19.25 | -1.28 | 636 |
| 07/23 | 6,211 | 58,117 | 10.69 | 22 | 58,117 | 0.04 | 19.5 | -2.01 | 528 |
| 07/22 | 6,262 | 58,117 | 10.77 | 22 | 58,117 | 0.04 | 19.9 | -0.75 | 982 |
| 07/21 | 6,348 | 58,117 | 10.92 | 22 | 58,117 | 0.04 | 20.05 | 3.35 | 1,943 |
| 07/20 | 6,267 | 58,117 | 10.78 | 22 | 58,117 | 0.04 | 19.4 | 0.78 | 1,108 |
| 07/17 | 6,302 | 58,117 | 10.84 | 22 | 58,117 | 0.04 | 19.25 | -3.99 | 981 |
| 07/16 | 6,382 | 58,117 | 10.98 | 22 | 58,117 | 0.04 | 20.05 | -0.74 | 920 |
| 07/15 | 6,329 | 58,117 | 10.89 | 22 | 58,117 | 0.04 | 20.2 | 1.25 | 597 |
| 07/14 | 6,327 | 58,117 | 10.89 | 24 | 58,117 | 0.04 | 19.95 | -4.77 | 1,743 |
| 07/13 | 6,350 | 58,117 | 10.93 | 24 | 58,117 | 0.04 | 20.95 | 7.44 | 2,244 |
| 07/09 | 6,224 | 58,117 | 10.71 | 22 | 58,117 | 0.04 | 19.5 | 0.78 | 422 |
| 07/08 | 6,131 | 58,117 | 10.55 | 22 | 58,117 | 0.04 | 19.35 | -0.51 | 700 |
| 07/07 | 6,162 | 58,117 | 10.60 | 22 | 58,117 | 0.04 | 19.45 | -2.75 | 775 |
| 07/06 | 6,201 | 58,117 | 10.67 | 22 | 58,117 | 0.04 | 20 | -0.50 | 1,414 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 18 | 4,268 | -64 | -115.84 | 18.1 | -0.28 | 405 |
| 08/14 | 11 | 4,332 | -109 | -197.83 | 18.15 | 1.11 | 542 |
| 08/13 | 11 | 4,441 | -44 | -78.98 | 17.95 | -0.28 | 216 |
| 08/12 | 5 | 4,485 | -116 | -208.8 | 18 | 0.56 | 330 |
| 08/11 | 28 | 4,601 | 25 | 44.75 | 17.9 | -0.56 | 297 |
| 08/10 | 23 | 4,576 | -24 | -43.2 | 18 | -0.28 | 406 |
| 08/07 | 38 | 4,600 | 19 | 34.3 | 18.05 | 3.14 | 1,314 |
| 08/06 | 19 | 4,581 | -34 | -59.5 | 17.5 | 0.57 | 453 |
| 08/05 | 2 | 4,615 | -6 | -10.44 | 17.4 | 0.58 | 450 |
| 08/04 | 6 | 4,621 | 6 | 10.38 | 17.3 | 0.58 | 453 |
| 08/03 | 28 | 4,615 | -108 | -185.76 | 17.2 | 0.00 | 431 |
| 07/31 | 139 | 4,723 | 89 | 153.08 | 17.2 | 2.08 | 599 |
| 07/30 | 72 | 4,634 | 40 | 67.4 | 16.85 | -2.03 | 691 |
| 07/29 | 69 | 4,594 | 69 | 118.68 | 17.2 | -4.18 | 1,275 |
| 07/28 | 33 | 4,525 | 6 | 10.77 | 17.95 | -4.27 | 998 |
| 07/27 | 51 | 4,519 | 15 | 28.13 | 18.75 | -2.60 | 792 |
| 07/24 | 24 | 4,504 | -179 | -344.58 | 19.25 | -1.28 | 636 |
| 07/23 | 12 | 4,683 | -25 | -48.75 | 19.5 | -2.01 | 528 |
| 07/22 | 19 | 4,708 | -250 | -497.5 | 19.9 | -0.75 | 982 |
| 07/21 | 62 | 4,958 | 62 | 124.31 | 20.05 | 3.35 | 1,943 |
| 07/20 | 51 | 4,896 | 12 | 23.28 | 19.4 | 0.78 | 1,108 |
| 07/17 | 85 | 4,884 | 85 | 163.63 | 19.25 | -3.99 | 981 |
| 07/16 | 9 | 4,799 | -99 | -198.5 | 20.05 | -0.74 | 920 |
| 07/15 | 17 | 4,898 | 17 | 34.34 | 20.2 | 1.25 | 597 |
| 07/14 | 124 | 4,881 | 75 | 149.63 | 19.95 | -4.77 | 1,743 |
| 07/13 | 73 | 4,806 | 70 | 146.65 | 20.95 | 7.44 | 2,244 |
| 07/09 | 13 | 4,736 | -8 | -15.6 | 19.5 | 0.78 | 422 |
| 07/08 | 13 | 4,744 | -84 | -162.54 | 19.35 | -0.51 | 700 |
| 07/07 | 59 | 4,828 | -169 | -328.71 | 19.45 | -2.75 | 775 |
| 07/06 | 50 | 4,997 | -71 | -142 | 20 | -0.50 | 1,414 |
