精剛
1584 成交量僅含一般交易、盤後定價交易19.40
0.15 0.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 36.08 | 6.52 | 0 | 0.92 | 23.19 |
| 2026/07/09 | 36.53 | 6.41 | 0 | 0.91 | 23.19 |
| 2026/07/03 | 36.47 | 6.33 | 0 | 0.9 | 23.19 |
| 2026/06/26 | 36.3 | 5.35 | 0 | 0.89 | 23.19 |
| 2026/06/18 | 36.17 | 5.5 | 0 | 0.89 | 23.19 |
| 2026/06/12 | 36.21 | 5.28 | 0 | 0.89 | 23.19 |
| 2026/06/05 | 36.46 | 5.16 | 0 | 1.05 | 23.19 |
| 2026/05/29 | 36.37 | 4.38 | 0 | 1.04 | 22.40 |
| 2026/05/22 | 36.26 | 4.02 | 0 | 1.04 | 22.40 |
| 2026/05/15 | 35.65 | 3.75 | 0 | 1.04 | 22.40 |
| 2026/05/08 | 36.03 | 3.85 | 0 | 1.04 | 22.40 |
| 2026/04/30 | 35.67 | 3.11 | 0 | 1.04 | 21.80 |
| 2026/04/24 | 35.67 | 2.91 | 0 | 1.05 | 21.80 |
| 2026/04/17 | 35.2 | 9.79 | 0 | 1.06 | 21.80 |
| 2026/04/10 | 35.41 | 9.2 | 0 | 1.08 | 21.80 |
| 2026/04/02 | 34.83 | 9 | 0 | 1.06 | 21.80 |
| 2026/03/27 | 34.76 | 8.68 | 0 | 1.05 | 21.80 |
| 2026/03/20 | 34.3 | 8.55 | 0 | 1.1 | 21.80 |
| 2026/03/13 | 34.83 | 8.27 | 0 | 1.09 | 21.80 |
| 2026/03/06 | 33.73 | 8.04 | 0 | 1.09 | 21.80 |
| 2026/02/26 | 34.37 | 7.4 | 0 | 1.11 | 21.80 |
| 2026/02/11 | 33.85 | 6.65 | 0 | 1.08 | 21.80 |
| 2026/02/06 | 33.75 | 6.16 | 0 | 1.08 | 21.80 |
| 2026/01/30 | 33.81 | 6.21 | 0 | 1.07 | 21.80 |
| 2026/01/23 | 33.35 | 5.89 | 0 | 1.07 | 21.80 |
| 2026/01/16 | 33.34 | 5.23 | 0 | 1.01 | 21.80 |
| 2026/01/09 | 33.42 | 4.55 | 0 | 0.96 | 21.80 |
| 2026/01/02 | 33.87 | 4.03 | 0 | 0.88 | 21.80 |
| 2025/12/26 | 33.02 | 3.69 | 0 | 0.88 | 21.80 |
| 2025/12/19 | 33.02 | 3.34 | 0 | 0.88 | 21.80 |
| 2025/12/12 | 33.01 | 2.81 | 0 | 0.88 | 21.80 |
| 2025/12/05 | 32.69 | 2.74 | 0 | 0.89 | 21.80 |
| 2025/11/28 | 32.58 | 2.52 | 0 | 0.89 | 21.71 |
| 2025/11/21 | 32.04 | 2.39 | 0 | 0.89 | 21.71 |
| 2025/11/14 | 31.43 | 2.32 | 0 | 0.9 | 21.71 |
| 2025/11/07 | 32.07 | 2.24 | 0 | 0.9 | 21.71 |
| 2025/10/31 | 32.15 | 1.66 | 0 | 0.9 | 21.71 |
| 2025/10/23 | 32.08 | 1.39 | 0 | 0.9 | 21.71 |
| 2025/10/17 | 32.09 | 1.19 | 0 | 0.91 | 21.71 |
| 2025/10/09 | 32.35 | 0.95 | 0 | 0.93 | 21.71 |
| 2025/10/03 | 32.32 | 0.89 | 0 | 0.94 | 21.71 |
| 2025/09/26 | 31.61 | 0.87 | 0 | 0.92 | 21.71 |
| 2025/09/19 | 31.07 | 1.08 | 0 | 0.94 | 21.71 |
| 2025/09/12 | 30.94 | 1.01 | 0 | 0.96 | 21.71 |
| 2025/09/05 | 31.45 | 1.4 | 0 | 0.98 | 21.71 |
| 2025/08/29 | 32.43 | 1.72 | 0 | 1 | 21.71 |
| 2025/08/22 | 31.38 | 1.32 | 0 | 0.98 | 21.71 |
| 2025/08/15 | 31.47 | 1.88 | 0 | 0.89 | 21.71 |
| 2025/08/08 | 31.32 | 1.64 | 0 | 0.89 | 21.71 |
| 2025/08/01 | 30.85 | 1.37 | 0 | 0.89 | 21.71 |
| 2025/07/25 | 31.29 | 1.49 | 0 | 0.89 | 21.71 |
| 2025/07/18 | 31.33 | 1.09 | 0 | 0.89 | 21.71 |
| 2025/07/11 | 31.43 | 0.97 | 0 | 0.89 | 21.71 |
| 2025/07/04 | 31.35 | 0.87 | 0 | 0.88 | 21.71 |
| 2025/06/27 | 31.11 | 0.76 | 0 | 0.89 | 21.40 |
