站內廣告

力肯

1570 成交量僅含一般交易、盤後定價交易
32.25
-0.95 -2.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/011,8820----------32.25-2.8611
09/301,8821200.11----33.20.6150
09/291,88157200.11----330.4687
09/241,8240200.11----32.851.0828
09/231,82410200.11----32.50.6250
09/221,8140200.11----32.3-0.316
09/211,8149200.11----32.40.3130
09/181,80512200.11----32.3-0.9245
09/171,79312200.11----32.60.7734
09/161,7814200.11----32.35-0.3115
09/151,7770200.11----32.451.4117
09/141,7772200.11----320.0031
09/111,7756200.11----32-0.3144
09/101,7695200.11----32.1-1.3857
09/091,76410200.11----32.55-0.1538
09/081,754-1200.11----32.6-0.1525
09/071,75520200.11----32.65-0.4650
09/041,73511200.12----32.8-0.6132
09/031,7248200.12----33-0.4538
09/021,7166200.12----33.150.1535
09/011,7103200.12----33.1-0.3037
08/311,707-4200.12----33.2-1.3427
08/281,7110200.12----33.65-0.4412
08/271,7110200.12----33.81.2034
08/261,7117200.12----33.40.4539
08/251,704-60200.12----33.25-0.60129
08/241,764-1200.11----33.450.0026
08/211,7651200.11----33.451.2112
08/201,764-4200.11----33.05-0.4540
08/191,768-5200.11----33.2-0.3033
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/011,88212,87514.62--12,875--32.25-2.8611
09/301,88212,87514.62212,8750.0233.20.6150
09/291,88112,87514.61212,8750.02330.4687
09/241,82412,87514.17212,8750.0232.851.0828
09/231,82412,87514.17212,8750.0232.50.6250
09/221,81412,87514.09212,8750.0232.3-0.316
09/211,81412,87514.09212,8750.0232.40.3130
09/181,80512,87514.02212,8750.0232.3-0.9245
09/171,79312,87513.93212,8750.0232.60.7734
09/161,78112,87513.83212,8750.0232.35-0.3115
09/151,77712,87513.80212,8750.0232.451.4117
09/141,77712,87513.80212,8750.02320.0031
09/111,77512,87513.79212,8750.0232-0.3144
09/101,76912,87513.74212,8750.0232.1-1.3857
09/091,76412,87513.70212,8750.0232.55-0.1538
09/081,75412,87513.62212,8750.0232.6-0.1525
09/071,75512,87513.63212,8750.0232.65-0.4650
09/041,73512,87513.48212,8750.0232.8-0.6132
09/031,72412,87513.39212,8750.0233-0.4538
09/021,71612,87513.33212,8750.0233.150.1535
09/011,71012,87513.28212,8750.0233.1-0.3037
08/311,70712,87513.26212,8750.0233.2-1.3427
08/281,71112,87513.29212,8750.0233.65-0.4412
08/271,71112,87513.29212,8750.0233.81.2034
08/261,71112,87513.29212,8750.0233.40.4539
08/251,70412,87513.23212,8750.0233.25-0.60129
08/241,76412,87513.70212,8750.0233.450.0026
08/211,76512,87513.71212,8750.0233.451.2112
08/201,76412,87513.70212,8750.0233.05-0.4540
08/191,76812,87513.73212,8750.0233.2-0.3033
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/01--265----32.25-2.8611
09/30126513.3233.20.6150
09/29--264----330.4687
09/24--264----32.851.0828
09/23--264----32.50.6250
09/22--264----32.3-0.316
09/21--264----32.40.3130
09/188264825.8432.3-0.9245
09/17--256----32.60.7734
09/16225626.4732.35-0.3115
09/15--254-4-12.9832.451.4117
09/14--258----320.0031
09/11--258----32-0.3144
09/10--258----32.1-1.3857
09/09--258----32.55-0.1538
09/08--258----32.6-0.1525
09/07--258----32.65-0.4650
09/04--258----32.8-0.6132
09/03--258----33-0.4538
09/02--258----33.150.1535
09/01--258----33.1-0.3037
08/31--258----33.2-1.3427
08/28--258----33.65-0.4412
08/27--258----33.81.2034
08/26--258----33.40.4539
08/25--258----33.25-0.60129
08/24--258----33.450.0026
08/21--258----33.451.2112
08/20--258----33.05-0.4540
08/19--258----33.2-0.3033
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。