力肯
1570 成交量僅含一般交易、盤後定價交易42.70
0.50 1.18%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
力肯(1570) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 42.70 | -4 | 1 | -2.86% | 0.6% |
| 2026/06/16 | 42.20 | -26 | 27 | -6.39% | 0.77% |
| 2026/06/15 | 43.40 | -4 | 10 | -9.79% | 0.34% |
| 2026/06/12 | 42.35 | -6 | 9 | -19.46% | 0.34% |
| 2026/06/11 | 42.25 | -19 | 2 | -14.8% | 0.73% |
| 2026/06/10 | 41.45 | -107 | 54 | -14.22% | 0.95% |
| 2026/06/09 | 43.90 | -47 | 19 | -11% | 1.45% |
| 2026/06/08 | 43.80 | -232 | 101 | -7.14% | 1.42% |
| 2026/06/05 | 48.65 | -58 | 31 | 3.59% | 2.19% |
| 2026/06/04 | 51.00 | -51 | 24 | 0.99% | 2.32% |
| 2026/06/03 | 51.80 | -172 | 29 | 2.83% | 2.37% |
| 2026/06/02 | 54.80 | 50 | -32 | 0.06% | 3.47% |
| 2026/06/01 | 53.00 | 36 | -30 | 0.85% | 3.31% |
| 2026/05/29 | 52.10 | -44 | 6 | -1.47% | 2.79% |
| 2026/05/28 | 52.30 | 83 | -47 | 2.61% | 2.72% |
| 2026/05/27 | 52.20 | -153 | 12 | 1.48% | 0.01% |
| 2026/05/26 | 50.00 | 97 | -45 | 8.93% | 2.29% |
| 2026/05/25 | 45.75 | -29 | -34 | 6.86% | 0.17% |
| 2026/05/22 | 42.10 | 152 | -65 | 12.26% | 0.25% |
| 2026/05/21 | 39.60 | 57 | -20 | 2.95% | -4% |
| 2026/05/20 | 37.95 | 1 | -12 | 2.54% | -1.76% |
| 2026/05/19 | 37.85 | -52 | 25 | 1.78% | -0.03% |
| 2026/05/18 | 38.30 | -8 | 5 | 1.49% | 0.97% |
| 2026/05/15 | 39.40 | 4 | -5 | 4.27% | 0.11% |
| 2026/05/14 | 39.80 | 6 | -17 | 1.91% | -0.12% |
| 2026/05/13 | 40.00 | -4 | -5 | -2.47% | -1.01% |
| 2026/05/12 | 39.10 | -44 | 19 | -2.61% | -2.08% |
| 2026/05/11 | 39.95 | 40 | -30 | -4.03% | -1.97% |
| 2026/05/08 | 37.50 | -37 | 19 | -7.69% | -1.1% |
| 2026/05/07 | 38.20 | -10 | -20 | -8.22% | -1.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
