力肯
1570 成交量僅含一般交易、盤後定價交易43.30
0.95 2.24%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 42.94 | 2.82 | 0 | 0 | 40.42 |
| 2026/06/05 | 45.3 | 3.04 | 0 | 0.01 | 40.42 |
| 2026/05/29 | 45.27 | 3.21 | 0 | 0.01 | 40.42 |
| 2026/05/22 | 45.27 | 2.72 | 0 | 0 | 40.42 |
| 2026/05/15 | 45.3 | 3.02 | 0 | 0 | 40.42 |
| 2026/05/08 | 45.27 | 2.87 | 0 | 0 | 40.42 |
| 2026/04/30 | 45.27 | 2.56 | 0 | 0 | 40.42 |
| 2026/04/24 | 45.23 | 2.24 | 0 | 0.03 | 40.42 |
| 2026/04/17 | 45.15 | 1.97 | 0 | 0 | 40.42 |
| 2026/04/10 | 45.18 | 1.92 | 0 | 0 | 40.42 |
| 2026/04/02 | 45.18 | 1.86 | 0 | 0 | 40.42 |
| 2026/03/27 | 45.18 | 1.93 | 0 | 0 | 40.42 |
| 2026/03/20 | 42.94 | 1.95 | 0 | 0 | 40.42 |
| 2026/03/13 | 42.94 | 1.87 | 0 | 0 | 40.42 |
| 2026/03/06 | 42.94 | 2.01 | 0 | 0 | 40.42 |
| 2026/02/26 | 42.94 | 2.17 | 0 | 0 | 40.42 |
| 2026/02/11 | 42.94 | 2.3 | 0 | 0 | 40.42 |
| 2026/02/06 | 42.94 | 2.27 | 0 | 0 | 40.42 |
| 2026/01/30 | 42.94 | 2.28 | 0 | 0 | 40.42 |
| 2026/01/23 | 42.94 | 2.29 | 0 | 0 | 40.42 |
| 2026/01/16 | 42.94 | 2.3 | 0 | 0 | 40.42 |
| 2026/01/09 | 45.08 | 2.26 | 0 | 0 | 40.42 |
| 2026/01/02 | 45.08 | 2.4 | 0 | 0 | 40.42 |
| 2025/12/26 | 45.07 | 2.19 | 0 | 0 | 40.42 |
| 2025/12/19 | 45.03 | 2.23 | 0 | 0 | 40.42 |
| 2025/12/12 | 44.95 | 2.27 | 0 | 0 | 40.42 |
| 2025/12/05 | 45.12 | 2.02 | 0 | 0 | 40.42 |
| 2025/11/28 | 45.12 | 1.8 | 0 | 0 | 1.06 |
| 2025/11/21 | 45.12 | 1.45 | 0 | 0 | 1.06 |
| 2025/11/14 | 42.94 | 1.66 | 0 | 0 | 1.06 |
| 2025/11/07 | 42.94 | 2 | 0 | 0 | 1.06 |
| 2025/10/31 | 42.94 | 2.03 | 0 | 0 | 1.06 |
| 2025/10/23 | 42.94 | 1.38 | 0 | 0 | 1.06 |
| 2025/10/17 | 42.89 | 1.3 | 0 | 0 | 1.06 |
| 2025/10/09 | 42.03 | 2.62 | 0 | 0 | 1.06 |
| 2025/10/03 | 41.19 | 3.41 | 0 | 0.35 | 1.06 |
| 2025/09/26 | 28.14 | 3.21 | 0 | 0 | 8.01 |
| 2025/09/19 | 28.14 | 2.92 | 0 | 0 | 8.01 |
| 2025/09/12 | 28.14 | 3.06 | 0 | 0 | 8.01 |
| 2025/09/05 | 28.14 | 2.92 | 0 | 0 | 8.01 |
| 2025/08/29 | 28.14 | 2.95 | 0 | 0 | 8.01 |
| 2025/08/22 | 28.14 | 2.8 | 0 | 0 | 8.01 |
| 2025/08/15 | 28.14 | 3.03 | 0 | 0 | 8.01 |
| 2025/08/08 | 28.14 | 3.16 | 0 | 0.12 | 8.01 |
| 2025/08/01 | 28.14 | 3.3 | 0 | 0.2 | 8.01 |
| 2025/07/25 | 28.14 | 3.56 | 0 | 0.2 | 8.01 |
| 2025/07/18 | 28.14 | 3.83 | 0 | 0.2 | 8.01 |
| 2025/07/11 | 28.14 | 4.14 | 0 | 0.21 | 8.01 |
| 2025/07/04 | 28.14 | 4.34 | 0 | 0.22 | 8.01 |
| 2025/06/27 | 28.14 | 4.47 | 0 | 0.22 | 8.01 |
| 2025/06/20 | 28.14 | 4.54 | 0 | 0.22 | 8.01 |
| 2025/06/13 | 28.14 | 4.71 | 0 | 0.27 | 8.01 |
| 2025/06/06 | 28.14 | 4.88 | 0 | 0.29 | 8.01 |
| 2025/05/29 | 28.14 | 5.03 | 0 | 0.21 | 8.01 |
| 2025/05/23 | 28.14 | 5.16 | 0 | 0.2 | 8.01 |
| 2025/05/16 | 28.14 | 5.28 | 0 | 0.2 | 8.01 |
