濱川
1569 成交量僅含一般交易、盤後定價交易48.55
-0.15 -0.31%練盤感零壓力!試試台指當沖模擬器。
濱川(1569)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 48.74 | **** | 48.61 | **** | **** |
| 2026/06/17 | **** | 49.09 | **** | 49.09 | **** | **** |
| 2026/06/16 | **** | 48.96 | **** | 49 | **** | **** |
| 2026/06/15 | **** | 50.39 | **** | 49.93 | **** | **** |
| 2026/06/12 | **** | 49.03 | **** | 49.11 | **** | **** |
| 2026/06/11 | **** | 47.36 | **** | 48.3 | **** | **** |
| 2026/06/10 | **** | 49.15 | **** | 49.27 | **** | **** |
| 2026/06/09 | **** | 50.1 | **** | 49.66 | **** | **** |
| 2026/06/08 | **** | 48.58 | **** | 48.37 | **** | **** |
| 2026/06/05 | **** | 50.9 | **** | 51.1 | **** | **** |
| 2026/06/04 | **** | 53.22 | **** | 52.57 | **** | **** |
| 2026/06/03 | **** | 54.43 | **** | 53.92 | **** | **** |
| 2026/06/02 | **** | 51.86 | **** | 52.05 | **** | **** |
| 2026/06/01 | **** | 51.59 | **** | 51.28 | **** | **** |
| 2026/05/29 | **** | 51.21 | **** | 51.4 | **** | **** |
| 2026/05/28 | **** | 51.1 | **** | 50.91 | **** | **** |
| 2026/05/27 | **** | 52.34 | **** | 52.22 | **** | **** |
| 2026/05/26 | **** | 52.23 | **** | 52.72 | **** | **** |
| 2026/05/25 | **** | 53.13 | **** | 53.01 | **** | **** |
| 2026/05/22 | **** | 52.17 | **** | 52.39 | **** | **** |
| 2026/05/21 | **** | 50.85 | **** | 50.89 | **** | **** |
| 2026/05/20 | **** | 50.43 | **** | 50.93 | **** | **** |
| 2026/05/19 | **** | 50.9 | **** | 50.75 | **** | **** |
請先登入成為免費會員,即可觀看完整資料